Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:02 | 34 | 233,55 |
04.10.24 12:53:02 | 48 | 233,55 |
04.10.24 12:53:01 | 41 | 233,55 |
04.10.24 12:52:46 | 1 | 233,45 |
04.10.24 12:52:46 | 13 | 233,45 |
04.10.24 12:52:31 | 40 | 233,40 |
04.10.24 12:52:31 | 22 | 233,40 |
04.10.24 12:52:21 | 7 | 233,35 |
04.10.24 12:52:11 | 24 | 233,40 |
04.10.24 12:52:11 | 2 | 233,40 |
04.10.24 12:52:11 | 47 | 233,40 |
04.10.24 12:52:11 | 2 | 233,40 |
04.10.24 12:52:11 | 10 | 233,40 |
04.10.24 12:52:11 | 27 | 233,40 |
04.10.24 12:52:11 | 35 | 233,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:11 | 42 | 233,40 |
04.10.24 12:52:11 | 82 | 233,40 |
04.10.24 12:52:11 | 21 | 233,40 |
04.10.24 12:52:11 | 42 | 233,40 |
04.10.24 12:52:11 | 41 | 233,35 |
04.10.24 12:52:11 | 82 | 233,35 |
04.10.24 12:52:00 | 82 | 233,30 |
04.10.24 12:51:57 | 14 | 233,35 |
04.10.24 12:51:57 | 68 | 233,35 |
04.10.24 12:51:15 | 15 | 233,40 |
04.10.24 12:51:15 | 12 | 233,40 |
04.10.24 12:51:15 | 41 | 233,40 |
04.10.24 12:50:59 | 18 | 233,40 |
04.10.24 12:50:20 | 2 | 233,35 |
04.10.24 12:50:20 | 27 | 233,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:43 | 41 | 233,35 |
04.10.24 12:49:35 | 15 | 233,40 |
04.10.24 12:49:35 | 12 | 233,40 |
04.10.24 12:49:35 | 24 | 233,40 |
04.10.24 12:49:35 | 35 | 233,40 |
04.10.24 12:49:23 | 3 | 233,40 |
04.10.24 12:48:51 | 1 | 233,45 |
04.10.24 12:47:46 | 2 | 233,50 |
04.10.24 12:47:46 | 43 | 233,50 |
04.10.24 12:47:46 | 20 | 233,50 |
04.10.24 12:47:46 | 23 | 233,50 |
04.10.24 12:47:46 | 35 | 233,50 |
04.10.24 12:47:46 | 32 | 233,50 |
04.10.24 12:47:46 | 8 | 233,50 |
04.10.24 12:47:46 | 21 | 233,50 |