Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:01 | 12 | 233,40 |
04.10.24 12:33:01 | 2 | 233,40 |
04.10.24 12:33:01 | 35 | 233,40 |
04.10.24 12:33:01 | 82 | 233,40 |
04.10.24 12:32:23 | 15 | 233,50 |
04.10.24 12:32:10 | 10 | 233,50 |
04.10.24 12:31:31 | 32 | 233,45 |
04.10.24 12:31:31 | 82 | 233,45 |
04.10.24 12:31:31 | 3 | 233,50 |
04.10.24 12:31:31 | 12 | 233,50 |
04.10.24 12:31:31 | 12 | 233,50 |
04.10.24 12:31:09 | 2 | 233,55 |
04.10.24 12:31:09 | 21 | 233,55 |
04.10.24 12:31:09 | 35 | 233,55 |
04.10.24 12:31:09 | 82 | 233,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:09 | 41 | 233,55 |
04.10.24 12:30:41 | 2 | 233,50 |
04.10.24 12:30:41 | 21 | 233,50 |
04.10.24 12:30:41 | 18 | 233,50 |
04.10.24 12:30:41 | 82 | 233,50 |
04.10.24 12:30:12 | 2 | 233,60 |
04.10.24 12:30:12 | 2 | 233,60 |
04.10.24 12:30:12 | 13 | 233,60 |
04.10.24 12:30:12 | 35 | 233,60 |
04.10.24 12:30:07 | 13 | 233,60 |
04.10.24 12:30:07 | 1 | 233,60 |
04.10.24 12:30:06 | 10 | 233,55 |
04.10.24 12:30:06 | 10 | 233,55 |
04.10.24 12:29:56 | 12 | 233,50 |
04.10.24 12:29:51 | 16 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:31 | 43 | 233,50 |
04.10.24 12:29:20 | 2 | 233,40 |
04.10.24 12:29:20 | 1 | 233,40 |
04.10.24 12:29:20 | 41 | 233,40 |
04.10.24 12:29:20 | 39 | 233,40 |
04.10.24 12:29:20 | 82 | 233,40 |
04.10.24 12:29:10 | 1 | 233,45 |
04.10.24 12:29:10 | 14 | 233,45 |
04.10.24 12:29:10 | 12 | 233,45 |
04.10.24 12:28:59 | 4 | 233,50 |
04.10.24 12:28:01 | 27 | 233,60 |
04.10.24 12:27:57 | 7 | 233,60 |
04.10.24 12:27:37 | 12 | 233,60 |
04.10.24 12:27:37 | 15 | 233,60 |
04.10.24 12:27:36 | 28 | 233,60 |