Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:36 | 19 | 233,60 |
04.10.24 12:27:36 | 42 | 233,60 |
04.10.24 12:27:36 | 2 | 233,60 |
04.10.24 12:27:36 | 80 | 233,60 |
04.10.24 12:27:36 | 2 | 233,60 |
04.10.24 12:27:36 | 10 | 233,60 |
04.10.24 12:27:36 | 25 | 233,60 |
04.10.24 12:26:34 | 9 | 233,55 |
04.10.24 12:26:34 | 2 | 233,55 |
04.10.24 12:26:34 | 96 | 233,55 |
04.10.24 12:26:34 | 10 | 233,55 |
04.10.24 12:26:34 | 13 | 233,55 |
04.10.24 12:26:26 | 2 | 233,50 |
04.10.24 12:26:26 | 19 | 233,50 |
04.10.24 12:26:26 | 35 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:13 | 45 | 233,50 |
04.10.24 12:26:13 | 12 | 233,50 |
04.10.24 12:26:13 | 4 | 233,50 |
04.10.24 12:26:13 | 2 | 233,50 |
04.10.24 12:26:13 | 13 | 233,50 |
04.10.24 12:26:13 | 35 | 233,50 |
04.10.24 12:26:12 | 15 | 233,55 |
04.10.24 12:25:08 | 10 | 233,50 |
04.10.24 12:25:08 | 43 | 233,50 |
04.10.24 12:25:08 | 20 | 233,50 |
04.10.24 12:24:40 | 2 | 233,45 |
04.10.24 12:24:40 | 43 | 233,45 |
04.10.24 12:24:40 | 82 | 233,45 |
04.10.24 12:24:40 | 40 | 233,45 |
04.10.24 12:24:40 | 35 | 233,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:40 | 63 | 233,45 |
04.10.24 12:24:35 | 2 | 233,40 |
04.10.24 12:24:35 | 17 | 233,40 |
04.10.24 12:24:35 | 12 | 233,40 |
04.10.24 12:24:35 | 3 | 233,40 |
04.10.24 12:23:28 | 58 | 233,40 |
04.10.24 12:23:28 | 15 | 233,40 |
04.10.24 12:23:28 | 12 | 233,40 |
04.10.24 12:23:28 | 12 | 233,40 |
04.10.24 12:23:28 | 14 | 233,40 |
04.10.24 12:23:28 | 21 | 233,40 |
04.10.24 12:23:06 | 2 | 233,45 |
04.10.24 12:23:06 | 29 | 233,45 |
04.10.24 12:23:06 | 48 | 233,45 |
04.10.24 12:23:06 | 23 | 233,45 |