Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:33 | 12 | 233,85 |
04.10.24 12:11:30 | 10 | 233,80 |
04.10.24 12:11:14 | 24 | 233,75 |
04.10.24 12:11:12 | 6 | 233,70 |
04.10.24 12:09:53 | 12 | 233,65 |
04.10.24 12:09:53 | 15 | 233,65 |
04.10.24 12:08:44 | 26 | 233,70 |
04.10.24 12:08:44 | 2 | 233,70 |
04.10.24 12:08:44 | 35 | 233,70 |
04.10.24 12:08:44 | 20 | 233,70 |
04.10.24 12:08:44 | 40 | 233,70 |
04.10.24 12:08:44 | 65 | 233,70 |
04.10.24 12:08:31 | 50 | 233,65 |
04.10.24 12:08:31 | 2 | 233,65 |
04.10.24 12:08:31 | 25 | 233,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:31 | 10 | 233,65 |
04.10.24 12:08:31 | 35 | 233,65 |
04.10.24 12:08:31 | 39 | 233,65 |
04.10.24 12:08:31 | 65 | 233,65 |
04.10.24 12:08:31 | 2 | 233,70 |
04.10.24 12:08:31 | 35 | 233,70 |
04.10.24 12:08:31 | 12 | 233,70 |
04.10.24 12:08:31 | 15 | 233,70 |
04.10.24 12:08:31 | 43 | 233,70 |
04.10.24 12:08:29 | 25 | 233,70 |
04.10.24 12:08:21 | 10 | 233,65 |
04.10.24 12:08:18 | 10 | 233,60 |
04.10.24 12:08:15 | 15 | 233,55 |
04.10.24 12:08:09 | 12 | 233,55 |
04.10.24 12:07:07 | 65 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:07 | 2 | 233,50 |
04.10.24 12:07:07 | 35 | 233,50 |
04.10.24 12:07:07 | 41 | 233,50 |
04.10.24 12:07:04 | 42 | 233,50 |
04.10.24 12:06:42 | 25 | 233,55 |
04.10.24 12:06:41 | 28 | 233,50 |
04.10.24 12:06:25 | 33 | 233,40 |
04.10.24 12:06:15 | 15 | 233,45 |
04.10.24 12:06:15 | 12 | 233,45 |
04.10.24 12:05:45 | 12 | 233,35 |
04.10.24 12:05:45 | 15 | 233,35 |
04.10.24 12:05:12 | 65 | 233,35 |
04.10.24 12:04:58 | 5 | 233,40 |
04.10.24 12:04:55 | 24 | 233,35 |
04.10.24 12:04:55 | 65 | 233,35 |