Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:28 | 48 | 233,50 |
04.10.24 12:18:25 | 52 | 233,50 |
04.10.24 12:18:21 | 58 | 233,50 |
04.10.24 12:18:20 | 8 | 233,50 |
04.10.24 12:18:20 | 23 | 233,50 |
04.10.24 12:18:08 | 48 | 233,55 |
04.10.24 12:18:08 | 2 | 233,55 |
04.10.24 12:18:08 | 23 | 233,55 |
04.10.24 12:18:08 | 40 | 233,55 |
04.10.24 12:18:08 | 66 | 233,55 |
04.10.24 12:18:08 | 82 | 233,55 |
04.10.24 12:18:08 | 3 | 233,55 |
04.10.24 12:18:08 | 20 | 233,55 |
04.10.24 12:18:08 | 2 | 233,55 |
04.10.24 12:17:43 | 36 | 233,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:35 | 41 | 233,60 |
04.10.24 12:17:35 | 12 | 233,60 |
04.10.24 12:17:35 | 14 | 233,60 |
04.10.24 12:17:35 | 1 | 233,60 |
04.10.24 12:17:28 | 15 | 233,65 |
04.10.24 12:17:21 | 12 | 233,65 |
04.10.24 12:16:57 | 2 | 233,60 |
04.10.24 12:16:57 | 58 | 233,60 |
04.10.24 12:16:57 | 19 | 233,60 |
04.10.24 12:16:57 | 45 | 233,60 |
04.10.24 12:16:57 | 30 | 233,60 |
04.10.24 12:16:57 | 1 | 233,60 |
04.10.24 12:16:57 | 35 | 233,60 |
04.10.24 12:16:55 | 2 | 233,55 |
04.10.24 12:16:55 | 64 | 233,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:55 | 40 | 233,55 |
04.10.24 12:16:55 | 33 | 233,55 |
04.10.24 12:16:55 | 42 | 233,55 |
04.10.24 12:16:19 | 159 | 233,50 |
04.10.24 12:16:19 | 62 | 233,50 |
04.10.24 12:16:00 | 42 | 233,50 |
04.10.24 12:15:37 | 54 | 233,45 |
04.10.24 12:15:32 | 54 | 233,40 |
04.10.24 12:15:12 | 54 | 233,40 |
04.10.24 12:15:09 | 11 | 233,40 |
04.10.24 12:14:52 | 7 | 233,45 |
04.10.24 12:14:52 | 5 | 233,45 |
04.10.24 12:14:52 | 15 | 233,45 |
04.10.24 12:14:34 | 62 | 233,45 |
04.10.24 12:14:34 | 52 | 233,45 |