Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:02 | 42 | 233,45 |
04.10.24 12:14:02 | 15 | 233,45 |
04.10.24 12:14:02 | 82 | 233,45 |
04.10.24 12:14:00 | 52 | 233,45 |
04.10.24 12:13:55 | 8 | 233,50 |
04.10.24 12:13:41 | 58 | 233,45 |
04.10.24 12:13:25 | 58 | 233,45 |
04.10.24 12:13:25 | 40 | 233,45 |
04.10.24 12:13:20 | 9 | 233,45 |
04.10.24 12:13:14 | 2 | 233,50 |
04.10.24 12:13:14 | 42 | 233,50 |
04.10.24 12:13:14 | 22 | 233,50 |
04.10.24 12:13:14 | 40 | 233,50 |
04.10.24 12:13:14 | 82 | 233,50 |
04.10.24 12:13:14 | 25 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:14 | 42 | 233,50 |
04.10.24 12:13:14 | 10 | 233,50 |
04.10.24 12:13:14 | 12 | 233,50 |
04.10.24 12:13:14 | 65 | 233,45 |
04.10.24 12:13:10 | 30 | 233,55 |
04.10.24 12:13:10 | 12 | 233,55 |
04.10.24 12:13:10 | 2 | 233,55 |
04.10.24 12:13:10 | 2 | 233,55 |
04.10.24 12:13:10 | 35 | 233,55 |
04.10.24 12:13:10 | 82 | 233,55 |
04.10.24 12:13:02 | 49 | 233,55 |
04.10.24 12:13:02 | 40 | 233,55 |
04.10.24 12:13:02 | 41 | 233,55 |
04.10.24 12:13:02 | 23 | 233,60 |
04.10.24 12:13:02 | 82 | 233,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:50 | 39 | 233,60 |
04.10.24 12:12:37 | 25 | 233,60 |
04.10.24 12:12:31 | 15 | 233,65 |
04.10.24 12:12:31 | 12 | 233,65 |
04.10.24 12:11:57 | 2 | 233,75 |
04.10.24 12:11:55 | 25 | 233,80 |
04.10.24 12:11:55 | 2 | 233,80 |
04.10.24 12:11:55 | 82 | 233,80 |
04.10.24 12:11:40 | 12 | 233,85 |
04.10.24 12:11:40 | 25 | 233,85 |
04.10.24 12:11:40 | 9 | 233,85 |
04.10.24 12:11:40 | 6 | 233,85 |
04.10.24 12:11:38 | 15 | 233,90 |
04.10.24 12:11:36 | 12 | 233,90 |
04.10.24 12:11:33 | 35 | 233,85 |