Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:01 | 22 | 233,40 |
04.10.24 12:01:44 | 2 | 233,35 |
04.10.24 12:01:44 | 65 | 233,35 |
04.10.24 12:01:40 | 43 | 233,40 |
04.10.24 12:01:40 | 22 | 233,40 |
04.10.24 12:01:40 | 21 | 233,40 |
04.10.24 12:01:40 | 40 | 233,40 |
04.10.24 12:01:40 | 65 | 233,40 |
04.10.24 12:01:31 | 12 | 233,35 |
04.10.24 12:01:31 | 15 | 233,35 |
04.10.24 12:00:58 | 54 | 233,45 |
04.10.24 12:00:58 | 11 | 233,45 |
04.10.24 12:00:56 | 1 | 233,50 |
04.10.24 12:00:56 | 2 | 233,50 |
04.10.24 12:00:56 | 39 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:52 | 15 | 233,50 |
04.10.24 12:00:52 | 12 | 233,50 |
04.10.24 12:00:52 | 43 | 233,50 |
04.10.24 12:00:52 | 1 | 233,50 |
04.10.24 12:00:36 | 3 | 233,55 |
04.10.24 12:00:36 | 12 | 233,55 |
04.10.24 12:00:36 | 12 | 233,55 |
04.10.24 12:00:29 | 17 | 233,60 |
04.10.24 12:00:29 | 48 | 233,60 |
04.10.24 12:00:26 | 2 | 233,50 |
04.10.24 12:00:26 | 9 | 233,50 |
04.10.24 12:00:26 | 56 | 233,50 |
04.10.24 12:00:26 | 40 | 233,50 |
04.10.24 12:00:25 | 2 | 233,45 |
04.10.24 12:00:25 | 55 | 233,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:20 | 2 | 233,50 |
04.10.24 12:00:20 | 18 | 233,50 |
04.10.24 12:00:20 | 2 | 233,50 |
04.10.24 12:00:20 | 41 | 233,50 |
04.10.24 12:00:20 | 65 | 233,50 |
04.10.24 12:00:20 | 35 | 233,50 |
04.10.24 12:00:20 | 20 | 233,50 |
04.10.24 12:00:20 | 54 | 233,55 |
04.10.24 12:00:17 | 2 | 233,55 |
04.10.24 12:00:17 | 23 | 233,55 |
04.10.24 12:00:17 | 12 | 233,55 |
04.10.24 12:00:17 | 25 | 233,55 |
04.10.24 12:00:17 | 28 | 233,60 |
04.10.24 12:00:17 | 9 | 233,60 |
04.10.24 12:00:17 | 45 | 233,60 |