Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:15 | 65 | 233,80 |
04.10.24 11:58:14 | 9 | 233,75 |
04.10.24 11:58:14 | 6 | 233,75 |
04.10.24 11:58:14 | 12 | 233,75 |
04.10.24 11:57:59 | 9 | 233,70 |
04.10.24 11:57:59 | 10 | 233,70 |
04.10.24 11:57:59 | 18 | 233,70 |
04.10.24 11:57:59 | 1 | 233,70 |
04.10.24 11:57:44 | 9 | 233,70 |
04.10.24 11:57:44 | 18 | 233,75 |
04.10.24 11:57:29 | 9 | 233,70 |
04.10.24 11:57:29 | 6 | 233,70 |
04.10.24 11:57:29 | 4 | 233,70 |
04.10.24 11:57:29 | 80 | 233,75 |
04.10.24 11:57:29 | 110 | 233,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:29 | 41 | 233,75 |
04.10.24 11:57:29 | 46 | 233,75 |
04.10.24 11:57:29 | 19 | 233,75 |
04.10.24 11:57:27 | 16 | 233,80 |
04.10.24 11:57:27 | 19 | 233,80 |
04.10.24 11:57:27 | 65 | 233,80 |
04.10.24 11:57:26 | 2 | 233,80 |
04.10.24 11:57:26 | 25 | 233,80 |
04.10.24 11:57:26 | 54 | 233,80 |
04.10.24 11:57:26 | 65 | 233,80 |
04.10.24 11:57:26 | 2 | 233,85 |
04.10.24 11:57:26 | 35 | 233,85 |
04.10.24 11:57:26 | 2 | 233,85 |
04.10.24 11:57:26 | 12 | 233,85 |
04.10.24 11:57:26 | 7 | 233,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:26 | 65 | 233,85 |
04.10.24 11:57:15 | 1 | 233,85 |
04.10.24 11:57:15 | 1 | 233,85 |
04.10.24 11:57:15 | 65 | 233,85 |
04.10.24 11:57:15 | 40 | 233,85 |
04.10.24 11:57:15 | 24 | 233,85 |
04.10.24 11:57:14 | 8 | 233,75 |
04.10.24 11:57:14 | 9 | 233,75 |
04.10.24 11:57:14 | 60 | 233,80 |
04.10.24 11:57:14 | 65 | 233,80 |
04.10.24 11:57:14 | 19 | 233,80 |
04.10.24 11:57:14 | 23 | 233,80 |
04.10.24 11:57:14 | 2 | 233,80 |
04.10.24 11:57:14 | 23 | 233,80 |
04.10.24 11:57:14 | 21 | 233,80 |