Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:15 | 2 | 233,60 |
04.10.24 11:54:15 | 10 | 233,60 |
04.10.24 11:54:15 | 55 | 233,60 |
04.10.24 11:54:14 | 1 | 233,55 |
04.10.24 11:54:14 | 3 | 233,55 |
04.10.24 11:54:14 | 6 | 233,55 |
04.10.24 11:54:14 | 18 | 233,55 |
04.10.24 11:54:13 | 4 | 233,60 |
04.10.24 11:54:10 | 60 | 233,60 |
04.10.24 11:54:10 | 21 | 233,60 |
04.10.24 11:54:10 | 40 | 233,60 |
04.10.24 11:54:10 | 35 | 233,60 |
04.10.24 11:54:10 | 2 | 233,60 |
04.10.24 11:54:10 | 22 | 233,60 |
04.10.24 11:54:10 | 59 | 233,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:10 | 65 | 233,60 |
04.10.24 11:54:10 | 22 | 233,60 |
04.10.24 11:53:59 | 1 | 233,50 |
04.10.24 11:53:59 | 10 | 233,50 |
04.10.24 11:53:59 | 19 | 233,50 |
04.10.24 11:53:51 | 42 | 233,55 |
04.10.24 11:53:51 | 65 | 233,55 |
04.10.24 11:53:51 | 15 | 233,60 |
04.10.24 11:53:49 | 39 | 233,60 |
04.10.24 11:53:49 | 12 | 233,60 |
04.10.24 11:53:49 | 22 | 233,60 |
04.10.24 11:53:49 | 23 | 233,60 |
04.10.24 11:53:49 | 2 | 233,60 |
04.10.24 11:53:49 | 75 | 233,60 |
04.10.24 11:53:49 | 72 | 233,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:49 | 72 | 233,60 |
04.10.24 11:53:49 | 33 | 233,60 |
04.10.24 11:53:49 | 35 | 233,60 |
04.10.24 11:53:49 | 48 | 233,60 |
04.10.24 11:53:45 | 24 | 233,65 |
04.10.24 11:53:45 | 25 | 233,65 |
04.10.24 11:53:45 | 23 | 233,65 |
04.10.24 11:53:45 | 65 | 233,65 |
04.10.24 11:53:45 | 88 | 233,65 |
04.10.24 11:53:45 | 32 | 233,65 |
04.10.24 11:53:45 | 88 | 233,65 |
04.10.24 11:53:45 | 120 | 233,65 |
04.10.24 11:53:45 | 2 | 233,65 |
04.10.24 11:53:45 | 86 | 233,65 |
04.10.24 11:53:45 | 25 | 233,65 |