Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:44 | 17 | 233,55 |
04.10.24 11:52:39 | 21 | 233,55 |
04.10.24 11:52:39 | 19 | 233,55 |
04.10.24 11:52:39 | 2 | 233,55 |
04.10.24 11:52:39 | 65 | 233,55 |
04.10.24 11:52:39 | 40 | 233,55 |
04.10.24 11:52:39 | 27 | 233,55 |
04.10.24 11:52:34 | 22 | 233,50 |
04.10.24 11:52:34 | 65 | 233,50 |
04.10.24 11:52:31 | 11 | 233,45 |
04.10.24 11:52:30 | 60 | 233,45 |
04.10.24 11:52:29 | 3 | 233,40 |
04.10.24 11:52:29 | 6 | 233,40 |
04.10.24 11:52:29 | 3 | 233,40 |
04.10.24 11:52:29 | 6 | 233,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:29 | 3 | 233,40 |
04.10.24 11:52:29 | 6 | 233,40 |
04.10.24 11:52:29 | 9 | 233,40 |
04.10.24 11:52:29 | 9 | 233,40 |
04.10.24 11:52:29 | 9 | 233,40 |
04.10.24 11:52:29 | 2 | 233,40 |
04.10.24 11:52:29 | 40 | 233,40 |
04.10.24 11:52:29 | 24 | 233,40 |
04.10.24 11:52:29 | 29 | 233,40 |
04.10.24 11:52:29 | 9 | 233,40 |
04.10.24 11:52:29 | 9 | 233,40 |
04.10.24 11:52:29 | 9 | 233,40 |
04.10.24 11:52:29 | 9 | 233,40 |
04.10.24 11:52:15 | 2 | 233,40 |
04.10.24 11:52:15 | 2 | 233,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:15 | 41 | 233,40 |
04.10.24 11:52:15 | 46 | 233,40 |
04.10.24 11:52:15 | 35 | 233,40 |
04.10.24 11:52:15 | 101 | 233,40 |
04.10.24 11:52:15 | 9 | 233,40 |
04.10.24 11:52:15 | 56 | 233,40 |
04.10.24 11:52:14 | 9 | 233,35 |
04.10.24 11:52:14 | 3 | 233,35 |
04.10.24 11:52:14 | 6 | 233,35 |
04.10.24 11:52:14 | 9 | 233,35 |
04.10.24 11:52:14 | 9 | 233,35 |
04.10.24 11:52:14 | 2 | 233,35 |
04.10.24 11:52:14 | 9 | 233,35 |
04.10.24 11:52:14 | 21 | 233,35 |
04.10.24 11:52:14 | 9 | 233,35 |