Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:40 | 65 | 233,20 |
04.10.24 11:49:38 | 39 | 233,15 |
04.10.24 11:49:32 | 2 | 233,20 |
04.10.24 11:49:32 | 23 | 233,20 |
04.10.24 11:49:32 | 12 | 233,20 |
04.10.24 11:49:32 | 2 | 233,20 |
04.10.24 11:49:32 | 41 | 233,20 |
04.10.24 11:49:32 | 65 | 233,20 |
04.10.24 11:49:31 | 41 | 233,20 |
04.10.24 11:48:39 | 13 | 233,30 |
04.10.24 11:48:39 | 2 | 233,30 |
04.10.24 11:48:39 | 65 | 233,30 |
04.10.24 11:48:39 | 80 | 233,30 |
04.10.24 11:48:39 | 177 | 233,30 |
04.10.24 11:48:39 | 160 | 233,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:39 | 40 | 233,30 |
04.10.24 11:48:39 | 120 | 233,30 |
04.10.24 11:48:24 | 15 | 233,25 |
04.10.24 11:48:24 | 12 | 233,25 |
04.10.24 11:48:24 | 65 | 233,25 |
04.10.24 11:48:14 | 26 | 233,30 |
04.10.24 11:47:31 | 2 | 233,35 |
04.10.24 11:47:18 | 15 | 233,40 |
04.10.24 11:47:18 | 2 | 233,40 |
04.10.24 11:47:18 | 10 | 233,40 |
04.10.24 11:47:18 | 48 | 233,40 |
04.10.24 11:46:54 | 65 | 233,45 |
04.10.24 11:46:54 | 2 | 233,45 |
04.10.24 11:46:54 | 40 | 233,45 |
04.10.24 11:46:54 | 65 | 233,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:54 | 42 | 233,40 |
04.10.24 11:46:54 | 34 | 233,40 |
04.10.24 11:46:54 | 86 | 233,40 |
04.10.24 11:45:57 | 56 | 233,40 |
04.10.24 11:45:57 | 2 | 233,40 |
04.10.24 11:45:57 | 22 | 233,40 |
04.10.24 11:45:57 | 35 | 233,40 |
04.10.24 11:45:57 | 40 | 233,40 |
04.10.24 11:45:57 | 23 | 233,40 |
04.10.24 11:45:57 | 24 | 233,40 |
04.10.24 11:45:57 | 65 | 233,40 |
04.10.24 11:45:53 | 2 | 233,45 |
04.10.24 11:45:53 | 59 | 233,45 |
04.10.24 11:45:53 | 12 | 233,45 |
04.10.24 11:45:53 | 15 | 233,45 |