Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:38 | 17 | 233,50 |
04.10.24 11:45:36 | 5 | 233,50 |
04.10.24 11:45:36 | 15 | 233,50 |
04.10.24 11:45:36 | 50 | 233,50 |
04.10.24 11:45:18 | 41 | 233,30 |
04.10.24 11:45:18 | 14 | 233,30 |
04.10.24 11:45:07 | 43 | 233,25 |
04.10.24 11:45:00 | 65 | 233,35 |
04.10.24 11:45:00 | 2 | 233,30 |
04.10.24 11:45:00 | 35 | 233,30 |
04.10.24 11:45:00 | 40 | 233,30 |
04.10.24 11:45:00 | 65 | 233,30 |
04.10.24 11:44:43 | 34 | 233,40 |
04.10.24 11:44:43 | 41 | 233,40 |
04.10.24 11:44:40 | 12 | 233,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:40 | 15 | 233,45 |
04.10.24 11:44:40 | 2 | 233,45 |
04.10.24 11:44:40 | 35 | 233,45 |
04.10.24 11:44:10 | 44 | 233,45 |
04.10.24 11:44:10 | 35 | 233,45 |
04.10.24 11:43:58 | 54 | 233,40 |
04.10.24 11:43:53 | 50 | 233,40 |
04.10.24 11:43:31 | 2 | 233,35 |
04.10.24 11:43:31 | 65 | 233,35 |
04.10.24 11:43:31 | 41 | 233,35 |
04.10.24 11:43:21 | 41 | 233,30 |
04.10.24 11:43:21 | 21 | 233,30 |
04.10.24 11:43:21 | 65 | 233,30 |
04.10.24 11:43:19 | 6 | 233,25 |
04.10.24 11:43:15 | 2 | 233,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:15 | 15 | 233,25 |
04.10.24 11:43:15 | 12 | 233,25 |
04.10.24 11:43:15 | 11 | 233,25 |
04.10.24 11:42:58 | 23 | 233,30 |
04.10.24 11:42:40 | 42 | 233,35 |
04.10.24 11:42:40 | 23 | 233,35 |
04.10.24 11:42:40 | 20 | 233,35 |
04.10.24 11:42:40 | 23 | 233,35 |
04.10.24 11:42:40 | 2 | 233,35 |
04.10.24 11:42:40 | 58 | 233,35 |
04.10.24 11:42:40 | 23 | 233,35 |
04.10.24 11:42:40 | 52 | 233,35 |
04.10.24 11:42:40 | 41 | 233,35 |
04.10.24 11:42:40 | 12 | 233,35 |
04.10.24 11:42:40 | 15 | 233,35 |