Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:18 | 2 | 233,00 |
04.10.24 11:37:18 | 15 | 233,00 |
04.10.24 11:37:18 | 20 | 233,00 |
04.10.24 11:37:17 | 41 | 233,00 |
04.10.24 11:37:17 | 7 | 233,00 |
04.10.24 11:37:17 | 58 | 233,00 |
04.10.24 11:36:42 | 50 | 233,00 |
04.10.24 11:36:42 | 2 | 233,00 |
04.10.24 11:36:42 | 19 | 233,00 |
04.10.24 11:36:42 | 22 | 233,00 |
04.10.24 11:36:42 | 23 | 233,00 |
04.10.24 11:36:42 | 40 | 233,00 |
04.10.24 11:36:42 | 65 | 233,00 |
04.10.24 11:36:42 | 22 | 233,00 |
04.10.24 11:36:20 | 14 | 233,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:19 | 42 | 233,00 |
04.10.24 11:36:19 | 23 | 233,00 |
04.10.24 11:36:19 | 70 | 233,00 |
04.10.24 11:36:19 | 40 | 233,00 |
04.10.24 11:36:19 | 65 | 233,00 |
04.10.24 11:36:12 | 17 | 233,00 |
04.10.24 11:36:06 | 20 | 233,00 |
04.10.24 11:36:06 | 1 | 233,00 |
04.10.24 11:36:06 | 23 | 233,00 |
04.10.24 11:35:48 | 15 | 233,05 |
04.10.24 11:35:48 | 12 | 233,05 |
04.10.24 11:34:44 | 2 | 233,10 |
04.10.24 11:34:22 | 7 | 233,15 |
04.10.24 11:34:22 | 58 | 233,15 |
04.10.24 11:33:56 | 65 | 233,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:56 | 30 | 233,30 |
04.10.24 11:33:56 | 53 | 233,30 |
04.10.24 11:33:56 | 52 | 233,30 |
04.10.24 11:33:56 | 2 | 233,30 |
04.10.24 11:33:56 | 15 | 233,30 |
04.10.24 11:33:56 | 12 | 233,30 |
04.10.24 11:33:22 | 114 | 233,30 |
04.10.24 11:33:22 | 16 | 233,30 |
04.10.24 11:33:22 | 7 | 233,30 |
04.10.24 11:33:21 | 8 | 233,30 |
04.10.24 11:33:21 | 35 | 233,30 |
04.10.24 11:33:21 | 45 | 233,30 |
04.10.24 11:33:21 | 41 | 233,30 |
04.10.24 11:33:21 | 65 | 233,30 |
04.10.24 11:33:19 | 3 | 233,25 |