Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:14 | 39 | 233,80 |
04.10.24 11:57:14 | 15 | 233,80 |
04.10.24 11:57:14 | 48 | 233,80 |
04.10.24 11:57:14 | 17 | 233,80 |
04.10.24 11:57:14 | 2 | 233,80 |
04.10.24 11:57:09 | 65 | 233,85 |
04.10.24 11:57:00 | 2 | 233,85 |
04.10.24 11:57:00 | 78 | 233,85 |
04.10.24 11:57:00 | 22 | 233,85 |
04.10.24 11:57:00 | 35 | 233,85 |
04.10.24 11:57:00 | 92 | 233,85 |
04.10.24 11:57:00 | 15 | 233,85 |
04.10.24 11:57:00 | 10 | 233,85 |
04.10.24 11:57:00 | 55 | 233,85 |
04.10.24 11:57:00 | 20 | 233,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:00 | 21 | 233,85 |
04.10.24 11:56:59 | 1 | 233,80 |
04.10.24 11:56:59 | 10 | 233,80 |
04.10.24 11:56:59 | 19 | 233,80 |
04.10.24 11:56:59 | 45 | 233,80 |
04.10.24 11:56:51 | 2 | 233,75 |
04.10.24 11:56:51 | 4 | 233,75 |
04.10.24 11:56:45 | 20 | 233,75 |
04.10.24 11:56:45 | 65 | 233,75 |
04.10.24 11:56:44 | 8 | 233,70 |
04.10.24 11:56:44 | 9 | 233,70 |
04.10.24 11:56:44 | 19 | 233,70 |
04.10.24 11:56:29 | 9 | 233,65 |
04.10.24 11:56:29 | 10 | 233,65 |
04.10.24 11:56:29 | 19 | 233,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:25 | 2 | 233,70 |
04.10.24 11:56:25 | 11 | 233,70 |
04.10.24 11:56:14 | 7 | 233,65 |
04.10.24 11:56:14 | 21 | 233,65 |
04.10.24 11:56:11 | 2 | 233,70 |
04.10.24 11:56:11 | 43 | 233,70 |
04.10.24 11:56:11 | 21 | 233,70 |
04.10.24 11:56:11 | 48 | 233,70 |
04.10.24 11:56:04 | 19 | 233,70 |
04.10.24 11:56:04 | 37 | 233,70 |
04.10.24 11:56:00 | 65 | 233,65 |
04.10.24 11:55:59 | 22 | 233,60 |
04.10.24 11:55:59 | 6 | 233,60 |
04.10.24 11:55:56 | 41 | 233,65 |
04.10.24 11:55:56 | 9 | 233,70 |