Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:46 | 82 | 233,50 |
04.10.24 12:47:33 | 15 | 233,50 |
04.10.24 12:47:33 | 12 | 233,50 |
04.10.24 12:47:33 | 2 | 233,50 |
04.10.24 12:47:11 | 10 | 233,55 |
04.10.24 12:47:11 | 7 | 233,55 |
04.10.24 12:47:09 | 1 | 233,60 |
04.10.24 12:46:47 | 16 | 233,60 |
04.10.24 12:46:29 | 2 | 233,70 |
04.10.24 12:46:29 | 35 | 233,70 |
04.10.24 12:46:29 | 4 | 233,70 |
04.10.24 12:46:29 | 22 | 233,70 |
04.10.24 12:46:29 | 17 | 233,70 |
04.10.24 12:46:03 | 12 | 233,65 |
04.10.24 12:46:03 | 15 | 233,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:03 | 2 | 233,65 |
04.10.24 12:46:03 | 35 | 233,65 |
04.10.24 12:46:02 | 22 | 233,65 |
04.10.24 12:45:18 | 75 | 233,60 |
04.10.24 12:45:18 | 50 | 233,60 |
04.10.24 12:45:10 | 11 | 233,55 |
04.10.24 12:45:10 | 20 | 233,55 |
04.10.24 12:44:49 | 38 | 233,55 |
04.10.24 12:44:49 | 39 | 233,55 |
04.10.24 12:44:49 | 12 | 233,55 |
04.10.24 12:44:49 | 15 | 233,55 |
04.10.24 12:44:21 | 24 | 233,55 |
04.10.24 12:44:11 | 41 | 233,50 |
04.10.24 12:44:11 | 2 | 233,50 |
04.10.24 12:44:11 | 9 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:11 | 35 | 233,50 |
04.10.24 12:44:11 | 22 | 233,50 |
04.10.24 12:44:11 | 19 | 233,50 |
04.10.24 12:44:11 | 40 | 233,50 |
04.10.24 12:44:11 | 17 | 233,50 |
04.10.24 12:44:11 | 62 | 233,50 |
04.10.24 12:44:11 | 82 | 233,45 |
04.10.24 12:43:54 | 6 | 233,45 |
04.10.24 12:43:54 | 9 | 233,45 |
04.10.24 12:43:54 | 24 | 233,45 |
04.10.24 12:43:48 | 20 | 233,50 |
04.10.24 12:43:13 | 2 | 233,40 |
04.10.24 12:43:13 | 82 | 233,40 |
04.10.24 12:43:13 | 82 | 233,40 |
04.10.24 12:42:52 | 2 | 233,50 |