FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:46 | 49 | 54,00 |
30.09.24 10:39:32 | 40 | 54,10 |
30.09.24 10:35:12 | 80 | 54,10 |
30.09.24 10:34:32 | 15 | 53,80 |
30.09.24 10:30:54 | 10 | 53,80 |
30.09.24 10:27:04 | 50 | 53,80 |
30.09.24 10:26:24 | 50 | 53,80 |
30.09.24 10:14:49 | 50 | 53,90 |
30.09.24 10:05:30 | 30 | 53,40 |
30.09.24 10:05:27 | 70 | 53,40 |
30.09.24 10:01:35 | 90 | 53,40 |
30.09.24 09:59:58 | 10 | 53,70 |
30.09.24 09:57:50 | 15 | 53,70 |
30.09.24 09:56:12 | 93 | 53,50 |
30.09.24 09:56:11 | 20 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:11 | 120 | 53,80 |
30.09.24 09:56:11 | 120 | 53,80 |
30.09.24 09:56:11 | 120 | 53,80 |
30.09.24 09:56:03 | 120 | 53,80 |
30.09.24 09:41:45 | 70 | 53,60 |
30.09.24 09:40:53 | 10 | 53,50 |
30.09.24 09:37:23 | 80 | 53,80 |
30.09.24 09:37:14 | 120 | 53,80 |
30.09.24 09:35:51 | 25 | 53,90 |
30.09.24 09:35:49 | 100 | 54,00 |
30.09.24 09:33:30 | 65 | 54,40 |
30.09.24 09:30:42 | 5 | 54,10 |
30.09.24 09:30:04 | 10 | 54,10 |
30.09.24 09:28:01 | 5 | 54,10 |
30.09.24 09:24:36 | 10 | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:15 | 100 | 54,40 |
30.09.24 09:24:15 | 100 | 54,40 |
30.09.24 09:21:47 | 100 | 54,40 |
30.09.24 09:17:16 | 200 | 54,00 |
30.09.24 09:16:48 | 120 | 54,10 |
30.09.24 09:16:46 | 120 | 54,10 |
30.09.24 09:16:29 | 50 | 54,20 |
30.09.24 09:15:55 | 50 | 54,20 |
30.09.24 09:13:58 | 70 | 54,40 |
30.09.24 09:13:19 | 50 | 54,30 |
30.09.24 09:12:19 | 90 | 54,30 |
30.09.24 09:12:13 | 110 | 54,30 |
30.09.24 09:10:45 | 55 | 54,00 |
30.09.24 09:10:29 | 50 | 54,00 |
30.09.24 09:10:27 | 50 | 54,00 |