FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:45 | 80 | 53,60 |
27.09.24 09:42:13 | 9 | 53,70 |
27.09.24 09:41:15 | 80 | 53,80 |
27.09.24 09:39:48 | 70 | 53,70 |
27.09.24 09:36:39 | 60 | 53,70 |
27.09.24 09:36:35 | 10 | 53,70 |
27.09.24 09:36:32 | 120 | 53,70 |
27.09.24 09:36:24 | 120 | 53,70 |
27.09.24 09:35:34 | 120 | 53,70 |
27.09.24 09:30:24 | 25 | 53,70 |
27.09.24 09:29:42 | 100 | 53,70 |
27.09.24 09:29:21 | 120 | 53,70 |
27.09.24 09:28:15 | 120 | 53,70 |
27.09.24 09:11:59 | 100 | 54,10 |
27.09.24 09:11:59 | 100 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:15 | 100 | 54,10 |
27.09.24 09:09:09 | 6 | 54,10 |
27.09.24 09:08:15 | 80 | 54,40 |
27.09.24 09:06:08 | 12 | 53,60 |
27.09.24 09:05:51 | 20 | 53,30 |
27.09.24 09:04:17 | 100 | 53,30 |
27.09.24 09:02:34 | 76 | 53,10 |
27.09.24 09:02:26 | 120 | 53,10 |
27.09.24 09:02:24 | 120 | 53,10 |
27.09.24 09:02:24 | 750 | 53,10 |
27.09.24 09:01:07 | 80 | 52,80 |
27.09.24 09:00:55 | 80 | 52,80 |
27.09.24 08:49:44 | 20 | 52,80 |
27.09.24 08:49:43 | 80 | 52,80 |
27.09.24 08:49:38 | 80 | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:17 | 8 | 52,30 |
26.09.24 21:56:38 | 23 | 52,30 |
26.09.24 21:19:35 | 40 | 52,30 |
26.09.24 17:24:58 | 5 | 52,30 |
26.09.24 17:16:57 | 120 | 52,40 |
26.09.24 17:15:15 | 100 | 52,80 |
26.09.24 17:11:14 | 80 | 52,40 |
26.09.24 16:48:32 | 50 | 52,50 |
26.09.24 16:34:01 | 20 | 52,30 |
26.09.24 16:00:07 | 1 | 52,90 |
26.09.24 15:59:25 | 120 | 52,50 |
26.09.24 15:48:39 | 60 | 53,30 |
26.09.24 15:48:38 | 40 | 53,30 |
26.09.24 15:48:38 | 80 | 53,30 |
26.09.24 15:48:32 | 80 | 53,30 |