FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:40 | 150 | 54,70 |
30.09.24 09:04:38 | 60 | 54,70 |
30.09.24 08:58:51 | 10 | 55,60 |
30.09.24 08:54:43 | 80 | 56,00 |
30.09.24 08:54:40 | 4 | 56,00 |
30.09.24 08:54:40 | 100 | 56,00 |
30.09.24 08:46:42 | 80 | 56,50 |
30.09.24 08:43:26 | 300 | 56,40 |
30.09.24 08:43:18 | 80 | 56,50 |
30.09.24 08:36:20 | 40 | 56,50 |
30.09.24 08:29:19 | 100 | 56,60 |
30.09.24 08:29:04 | 80 | 56,70 |
30.09.24 08:28:18 | 78 | 56,70 |
30.09.24 08:26:17 | 100 | 56,70 |
30.09.24 08:23:40 | 1 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:10 | 1 | 56,70 |
30.09.24 08:20:04 | 21 | 57,20 |
30.09.24 08:19:52 | 120 | 57,20 |
30.09.24 08:19:01 | 50 | 56,70 |
30.09.24 08:11:04 | 80 | 57,20 |
30.09.24 08:05:16 | 80 | 56,60 |
30.09.24 08:05:11 | 50 | 57,10 |
30.09.24 08:04:39 | 130 | 57,10 |
30.09.24 08:04:22 | 20 | 57,00 |
30.09.24 08:04:22 | 80 | 57,00 |
30.09.24 08:04:22 | 80 | 57,10 |
30.09.24 08:04:20 | 20 | 57,20 |
30.09.24 08:04:20 | 80 | 57,20 |
30.09.24 08:04:10 | 60 | 57,10 |
30.09.24 08:04:03 | 20 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:55 | 80 | 57,20 |
30.09.24 08:02:24 | 40 | 57,20 |
30.09.24 08:02:00 | 58 | 57,20 |
30.09.24 08:02:00 | 123 | 57,20 |
30.09.24 08:01:56 | 850 | 57,00 |
30.09.24 08:00:59 | 50 | 56,70 |
30.09.24 08:00:57 | 80 | 56,70 |
30.09.24 08:00:50 | 1,23 Tsd. | 56,50 |
27.09.24 21:59:56 | 20 | 56,00 |
27.09.24 21:59:06 | 10 | 56,00 |
27.09.24 21:58:54 | 210 | 56,00 |
27.09.24 21:58:31 | 20 | 55,40 |
27.09.24 21:58:30 | 100 | 55,40 |
27.09.24 21:58:18 | 1,05 Tsd. | 55,10 |
27.09.24 21:58:00 | 80 | 54,40 |