FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:29 | 8 | 53,20 |
01.10.24 12:32:09 | 20 | 53,20 |
01.10.24 12:23:10 | 117 | 53,30 |
01.10.24 12:23:04 | 120 | 53,30 |
01.10.24 12:14:36 | 120 | 52,70 |
01.10.24 12:14:24 | 30 | 52,70 |
01.10.24 12:14:23 | 320 | 52,70 |
01.10.24 12:14:12 | 80 | 52,80 |
01.10.24 12:13:38 | 234 | 53,00 |
01.10.24 12:13:33 | 65 | 53,10 |
01.10.24 12:13:32 | 65 | 53,10 |
01.10.24 12:13:18 | 81 | 53,10 |
01.10.24 12:01:38 | 1 | 53,50 |
01.10.24 11:45:35 | 4 | 53,50 |
01.10.24 11:03:06 | 55 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:35 | 61 | 53,50 |
01.10.24 10:23:43 | 120 | 53,70 |
01.10.24 10:13:03 | 30 | 54,50 |
01.10.24 10:13:03 | 70 | 54,50 |
01.10.24 10:13:03 | 70 | 54,50 |
01.10.24 10:12:58 | 80 | 54,50 |
01.10.24 10:00:53 | 20 | 54,70 |
01.10.24 09:42:01 | 4 | 54,70 |
01.10.24 09:30:38 | 7 | 54,90 |
01.10.24 09:30:28 | 10 | 54,90 |
01.10.24 09:26:35 | 25 | 54,90 |
01.10.24 09:26:31 | 75 | 54,90 |
01.10.24 08:36:01 | 35 | 54,60 |
30.09.24 21:50:49 | 70 | 55,00 |
30.09.24 20:39:40 | 80 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:38 | 280 | 55,00 |
30.09.24 20:14:23 | 120 | 54,60 |
30.09.24 20:13:57 | 80 | 54,60 |
30.09.24 19:33:19 | 80 | 54,60 |
30.09.24 19:28:45 | 80 | 54,60 |
30.09.24 19:28:32 | 80 | 54,60 |
30.09.24 19:23:37 | 70 | 54,60 |
30.09.24 19:18:01 | 10 | 54,60 |
30.09.24 19:16:01 | 80 | 54,60 |
30.09.24 19:14:26 | 80 | 54,60 |
30.09.24 19:11:52 | 80 | 54,60 |
30.09.24 19:03:53 | 1 | 54,10 |
30.09.24 19:00:57 | 20 | 54,60 |
30.09.24 17:55:08 | 2 | 54,10 |
30.09.24 17:38:11 | 80 | 54,90 |