FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:28 | 14 | 53,80 |
16:59:31 | 190 | 54,20 |
16:58:38 | 14 | 54,20 |
16:57:50 | 50 | 54,20 |
16:54:14 | 14 | 54,00 |
16:54:01 | 10 | 54,00 |
16:52:44 | 14 | 53,90 |
16:52:38 | 19 | 53,90 |
16:50:53 | 20 | 53,90 |
16:50:26 | 10 | 53,90 |
16:49:21 | 10 | 54,00 |
16:45:45 | 120 | 53,20 |
16:45:28 | 70 | 53,20 |
15:56:09 | 110 | 52,20 |
15:25:03 | 20 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:00 | 30 | 52,30 |
15:12:04 | 24 | 52,90 |
13:41:15 | 67 | 52,10 |
12:42:12 | 70 | 52,40 |
12:42:02 | 120 | 52,40 |
12:41:09 | 120 | 52,40 |
12:37:02 | 40 | 52,80 |
12:34:03 | 70 | 52,60 |
12:20:12 | 100 | 52,40 |
10:53:32 | 1 | 51,80 |
10:32:05 | 20 | 51,50 |
10:29:58 | 16 | 51,20 |
09:04:27 | 45 | 51,40 |
09:03:09 | 8 | 50,70 |
08:41:48 | 80 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 20 | 51,50 |
08:00:08 | 110 | 51,70 |
03.10.24 17:37:29 | 7 | 51,70 |
03.10.24 15:45:26 | 120 | 51,30 |
03.10.24 13:43:01 | 20 | 51,00 |
03.10.24 13:20:57 | 120 | 50,50 |
03.10.24 10:44:30 | 40 | 50,60 |
03.10.24 10:23:47 | 100 | 50,90 |
03.10.24 09:52:55 | 1 | 51,30 |
03.10.24 09:20:00 | 20 | 51,00 |
03.10.24 09:13:47 | 30 | 51,00 |
03.10.24 09:09:33 | 90 | 51,30 |
03.10.24 08:01:12 | 1 | 51,80 |
03.10.24 08:00:37 | 8 | 51,40 |
02.10.24 19:53:58 | 40 | 51,50 |