FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:54 | 100 | 53,70 |
20:05:41 | 25 | 53,70 |
19:53:20 | 12 | 53,70 |
19:29:03 | 20 | 53,60 |
19:28:53 | 80 | 53,60 |
19:27:59 | 80 | 53,60 |
19:05:01 | 4 | 53,70 |
19:00:44 | 60 | 53,70 |
18:54:50 | 80 | 53,60 |
18:54:41 | 80 | 53,60 |
18:54:26 | 14 | 53,70 |
18:47:43 | 70 | 53,70 |
18:47:41 | 50 | 53,70 |
18:45:28 | 14 | 53,60 |
18:26:18 | 500 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:57 | 80 | 53,60 |
18:23:28 | 14 | 53,70 |
18:12:01 | 30 | 53,80 |
18:10:54 | 10 | 53,80 |
18:10:25 | 47 | 53,60 |
17:59:25 | 50 | 53,60 |
17:39:09 | 30 | 53,90 |
17:33:52 | 14 | 53,70 |
17:30:42 | 5 | 53,90 |
17:27:10 | 14 | 53,70 |
17:27:09 | 14 | 53,60 |
17:22:36 | 14 | 53,70 |
17:21:14 | 70 | 53,80 |
17:20:49 | 50 | 53,80 |
17:18:54 | 46 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:02 | 14 | 53,80 |
17:17:08 | 25 | 53,80 |
17:13:42 | 55 | 53,80 |
17:10:52 | 14 | 53,60 |
17:08:55 | 18 | 53,80 |
17:08:34 | 25 | 53,80 |
17:06:00 | 122 | 53,50 |
17:05:31 | 120 | 53,60 |
17:05:28 | 80 | 53,60 |
17:05:09 | 120 | 53,60 |
17:04:51 | 14 | 53,60 |
17:04:19 | 120 | 53,60 |
17:03:55 | 28 | 53,60 |
17:03:34 | 48 | 53,50 |
17:03:31 | 20 | 53,60 |