FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:09:47 | 121 | 46,95 |
19.11.24 11:09:46 | 130 | 46,95 |
19.11.24 11:09:42 | 130 | 46,95 |
19.11.24 11:09:08 | 130 | 46,95 |
19.11.24 11:00:08 | 1 | 46,95 |
19.11.24 10:58:50 | 32 | 46,50 |
19.11.24 09:29:58 | 40 | 46,80 |
19.11.24 08:53:00 | 90 | 46,95 |
19.11.24 08:52:55 | 90 | 46,95 |
19.11.24 08:29:58 | 40 | 47,20 |
18.11.24 21:08:14 | 14 | 46,90 |
18.11.24 20:47:14 | 20 | 47,85 |
18.11.24 20:46:04 | 50 | 47,30 |
18.11.24 18:21:59 | 55 | 47,90 |
18.11.24 18:21:58 | 90 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:21:54 | 215 | 47,40 |
18.11.24 18:20:31 | 90 | 46,90 |
18.11.24 18:17:12 | 50 | 46,90 |
18.11.24 18:04:05 | 1 | 46,90 |
18.11.24 17:13:06 | 20 | 46,20 |
18.11.24 17:13:05 | 70 | 46,20 |
18.11.24 17:13:05 | 70 | 46,20 |
18.11.24 17:13:04 | 70 | 46,20 |
18.11.24 17:13:04 | 70 | 46,20 |
18.11.24 17:12:51 | 70 | 46,20 |
18.11.24 17:12:39 | 70 | 46,20 |
18.11.24 16:47:09 | 10 | 46,05 |
18.11.24 16:29:58 | 21 | 46,25 |
18.11.24 16:22:38 | 14 | 46,00 |
18.11.24 16:18:39 | 90 | 46,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:17:55 | 90 | 46,10 |
18.11.24 16:16:39 | 90 | 46,10 |
18.11.24 16:16:35 | 70 | 46,10 |
18.11.24 16:11:44 | 54 | 46,45 |
18.11.24 16:08:31 | 151 | 46,60 |
18.11.24 16:08:23 | 80 | 46,70 |
18.11.24 16:08:23 | 49 | 46,65 |
18.11.24 15:58:33 | 14 | 46,05 |
18.11.24 15:57:43 | 540 | 46,65 |
18.11.24 15:57:37 | 130 | 46,55 |
18.11.24 15:57:36 | 130 | 46,55 |
18.11.24 15:49:01 | 48 | 46,60 |
18.11.24 15:34:52 | 10 | 46,60 |
18.11.24 15:28:57 | 28 | 46,15 |
18.11.24 15:24:56 | 15 | 46,95 |