FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:06 | 20 | 54,90 |
30.09.24 17:35:58 | 100 | 54,90 |
30.09.24 17:23:49 | 80 | 54,50 |
30.09.24 17:23:38 | 100 | 54,50 |
30.09.24 17:23:38 | 100 | 54,50 |
30.09.24 17:09:30 | 42 | 54,70 |
30.09.24 17:09:03 | 70 | 54,70 |
30.09.24 17:08:01 | 69 | 55,00 |
30.09.24 17:07:00 | 69 | 54,80 |
30.09.24 17:06:31 | 20 | 54,90 |
30.09.24 17:05:42 | 110 | 54,90 |
30.09.24 17:03:58 | 77 | 54,60 |
30.09.24 16:28:25 | 40 | 54,60 |
30.09.24 15:44:14 | 50 | 53,40 |
30.09.24 15:43:32 | 200 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:28 | 10 | 53,70 |
30.09.24 15:43:22 | 120 | 53,50 |
30.09.24 15:39:14 | 10 | 54,40 |
30.09.24 15:11:30 | 110 | 54,80 |
30.09.24 15:11:25 | 100 | 54,50 |
30.09.24 15:10:13 | 454 | 54,30 |
30.09.24 14:06:28 | 50 | 54,00 |
30.09.24 13:56:43 | 15 | 54,30 |
30.09.24 13:47:35 | 21 | 54,30 |
30.09.24 13:17:32 | 190 | 54,40 |
30.09.24 13:16:57 | 114 | 54,00 |
30.09.24 13:16:48 | 59 | 54,00 |
30.09.24 13:16:31 | 50 | 54,20 |
30.09.24 13:15:43 | 100 | 54,00 |
30.09.24 12:51:28 | 12 | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:23 | 120 | 54,00 |
30.09.24 12:51:23 | 30 | 54,00 |
30.09.24 12:11:53 | 50 | 54,00 |
30.09.24 12:00:05 | 100 | 54,30 |
30.09.24 11:36:25 | 2 | 54,40 |
30.09.24 11:22:48 | 72 | 54,30 |
30.09.24 11:16:04 | 76 | 53,80 |
30.09.24 11:09:47 | 100 | 54,20 |
30.09.24 11:03:30 | 30 | 54,20 |
30.09.24 11:03:30 | 110 | 54,20 |
30.09.24 11:03:25 | 160 | 54,20 |
30.09.24 11:02:49 | 37 | 54,20 |
30.09.24 10:54:22 | 100 | 53,90 |
30.09.24 10:48:36 | 24 | 54,40 |
30.09.24 10:48:16 | 25 | 54,40 |