FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:58 | 40 | 54,40 |
27.09.24 21:57:58 | 80 | 54,40 |
27.09.24 21:57:58 | 80 | 54,40 |
27.09.24 21:57:54 | 80 | 54,20 |
27.09.24 21:57:50 | 80 | 53,80 |
27.09.24 21:57:36 | 80 | 53,40 |
27.09.24 21:44:59 | 20 | 52,60 |
27.09.24 20:53:11 | 4 | 52,60 |
27.09.24 19:09:37 | 60 | 52,60 |
27.09.24 18:31:20 | 10 | 53,50 |
27.09.24 18:07:03 | 100 | 52,60 |
27.09.24 17:30:48 | 560 | 53,00 |
27.09.24 17:30:00 | 120 | 53,00 |
27.09.24 17:29:56 | 120 | 53,00 |
27.09.24 16:45:28 | 10 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:50 | 100 | 54,00 |
27.09.24 15:19:50 | 490 | 54,00 |
27.09.24 15:19:35 | 110 | 54,00 |
27.09.24 15:17:10 | 3 | 54,00 |
27.09.24 15:17:06 | 36 | 54,00 |
27.09.24 15:17:06 | 20 | 53,80 |
27.09.24 15:16:52 | 3 | 53,70 |
27.09.24 14:26:51 | 30 | 53,30 |
27.09.24 14:01:23 | 101 | 52,80 |
27.09.24 14:01:10 | 120 | 52,80 |
27.09.24 13:35:05 | 10 | 53,10 |
27.09.24 13:00:32 | 70 | 53,20 |
27.09.24 12:50:55 | 80 | 53,20 |
27.09.24 12:50:54 | 120 | 53,20 |
27.09.24 12:50:36 | 70 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:00 | 19 | 53,40 |
27.09.24 12:40:33 | 90 | 53,30 |
27.09.24 12:11:09 | 5 | 53,40 |
27.09.24 11:56:16 | 5 | 52,80 |
27.09.24 11:38:58 | 50 | 52,80 |
27.09.24 11:02:00 | 50 | 53,60 |
27.09.24 11:00:16 | 7 | 53,60 |
27.09.24 10:49:01 | 70 | 53,60 |
27.09.24 10:24:07 | 5 | 53,50 |
27.09.24 10:24:04 | 120 | 53,50 |
27.09.24 10:12:56 | 100 | 52,90 |
27.09.24 09:56:41 | 50 | 53,20 |
27.09.24 09:55:27 | 30 | 53,20 |
27.09.24 09:55:19 | 70 | 53,20 |
27.09.24 09:54:24 | 35 | 53,60 |