FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:46 | 10 | 49,30 |
24.09.24 17:59:42 | 20 | 50,20 |
24.09.24 17:53:39 | 16 | 49,35 |
24.09.24 17:36:55 | 20 | 50,20 |
24.09.24 17:25:57 | 87 | 50,20 |
24.09.24 17:24:56 | 1 | 50,20 |
24.09.24 17:23:57 | 100 | 50,10 |
24.09.24 17:16:18 | 120 | 50,20 |
24.09.24 17:16:09 | 120 | 50,30 |
24.09.24 17:14:47 | 90 | 50,30 |
24.09.24 17:09:48 | 80 | 50,10 |
24.09.24 16:38:18 | 10 | 49,40 |
24.09.24 16:38:11 | 90 | 49,40 |
24.09.24 16:05:27 | 78 | 49,50 |
24.09.24 16:00:29 | 42 | 49,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:09 | 10 | 49,20 |
24.09.24 12:25:06 | 4 | 48,50 |
24.09.24 11:41:17 | 170 | 48,60 |
24.09.24 11:41:02 | 130 | 48,55 |
24.09.24 10:51:00 | 50 | 48,55 |
24.09.24 10:39:15 | 50 | 48,50 |
24.09.24 09:30:27 | 1 | 48,75 |
24.09.24 09:11:09 | 5 | 48,60 |
23.09.24 17:11:09 | 130 | 48,55 |
23.09.24 16:46:37 | 40 | 49,25 |
23.09.24 16:05:33 | 75 | 48,75 |
23.09.24 15:55:38 | 60 | 48,95 |
23.09.24 15:49:41 | 25 | 48,15 |
23.09.24 15:37:48 | 100 | 48,25 |
23.09.24 15:37:32 | 100 | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:34 | 70 | 48,05 |
23.09.24 14:21:14 | 130 | 48,05 |
23.09.24 13:51:43 | 80 | 47,30 |
23.09.24 13:50:56 | 40 | 47,15 |
23.09.24 12:45:46 | 75 | 47,30 |
23.09.24 12:38:44 | 20 | 47,00 |
23.09.24 12:23:27 | 63 | 47,20 |
23.09.24 12:13:05 | 15 | 47,20 |
23.09.24 12:01:11 | 18 | 47,15 |
23.09.24 11:26:51 | 40 | 47,05 |
23.09.24 11:03:04 | 10 | 47,05 |
23.09.24 10:30:47 | 10 | 46,65 |
23.09.24 10:23:00 | 50 | 47,05 |
23.09.24 10:22:01 | 100 | 47,05 |
23.09.24 10:19:16 | 60 | 47,05 |