FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:22:06 | 80 | 50,60 |
17.09.24 08:00:11 | 40 | 50,10 |
17.09.24 08:00:08 | 80 | 50,10 |
16.09.24 17:39:16 | 10 | 50,10 |
16.09.24 17:23:16 | 12 | 50,00 |
16.09.24 17:23:16 | 120 | 50,00 |
16.09.24 17:22:41 | 70 | 49,95 |
16.09.24 16:50:46 | 870 | 50,00 |
16.09.24 16:50:14 | 130 | 49,50 |
16.09.24 16:40:26 | 40 | 49,30 |
16.09.24 13:05:18 | 15 | 49,50 |
16.09.24 13:02:19 | 150 | 49,90 |
16.09.24 13:02:07 | 110 | 49,95 |
16.09.24 13:01:56 | 110 | 49,95 |
16.09.24 12:46:48 | 23 | 49,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:36 | 52 | 49,95 |
16.09.24 11:29:58 | 50 | 50,30 |
16.09.24 11:00:42 | 1 | 49,95 |
16.09.24 10:55:37 | 80 | 50,60 |
16.09.24 10:55:25 | 120 | 50,50 |
16.09.24 10:42:01 | 20 | 50,50 |
16.09.24 10:39:27 | 10 | 50,50 |
16.09.24 10:36:53 | 40 | 50,60 |
16.09.24 10:36:11 | 120 | 50,60 |
16.09.24 10:20:57 | 45 | 49,80 |
16.09.24 09:30:51 | 13 | 50,00 |
16.09.24 08:58:30 | 40 | 49,65 |
16.09.24 08:57:41 | 80 | 49,65 |
16.09.24 08:56:54 | 80 | 49,65 |
16.09.24 08:00:42 | 1 | 48,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:37 | 2 | 49,75 |
13.09.24 20:22:18 | 1 | 49,75 |
13.09.24 17:16:49 | 11 | 49,80 |
13.09.24 17:16:30 | 10 | 49,80 |
13.09.24 16:45:46 | 55 | 50,00 |
13.09.24 16:45:37 | 145 | 50,00 |
13.09.24 16:41:40 | 1 | 50,00 |
13.09.24 16:41:09 | 1 | 49,60 |
13.09.24 16:05:22 | 90 | 49,30 |
13.09.24 15:49:41 | 3 | 49,40 |
13.09.24 15:20:21 | 10 | 49,95 |
13.09.24 13:50:09 | 120 | 49,95 |
13.09.24 12:49:52 | 120 | 49,15 |
13.09.24 11:38:19 | 101 | 50,00 |
13.09.24 11:18:24 | 2 | 50,00 |