FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:29:58 | 40 | 49,30 |
10.09.24 19:15:15 | 1 | 49,00 |
10.09.24 17:03:58 | 50 | 49,05 |
10.09.24 17:03:39 | 130 | 49,05 |
10.09.24 17:03:19 | 180 | 49,05 |
10.09.24 17:02:09 | 90 | 49,10 |
10.09.24 16:43:57 | 10 | 49,05 |
10.09.24 15:54:11 | 50 | 49,40 |
10.09.24 15:46:15 | 9 | 49,10 |
10.09.24 14:50:03 | 110 | 49,40 |
10.09.24 13:04:04 | 2 | 49,30 |
10.09.24 12:55:52 | 20 | 49,35 |
10.09.24 12:46:53 | 70 | 49,30 |
10.09.24 11:11:53 | 80 | 49,65 |
10.09.24 11:11:52 | 80 | 49,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:43 | 80 | 49,70 |
10.09.24 10:22:29 | 80 | 49,85 |
10.09.24 10:22:26 | 120 | 49,85 |
10.09.24 10:08:55 | 100 | 49,65 |
10.09.24 10:03:00 | 50 | 49,70 |
10.09.24 09:54:36 | 50 | 49,85 |
09.09.24 21:15:21 | 50 | 49,65 |
09.09.24 18:30:29 | 30 | 49,65 |
09.09.24 18:25:52 | 70 | 49,65 |
09.09.24 17:15:48 | 50 | 49,85 |
09.09.24 17:05:08 | 100 | 49,85 |
09.09.24 15:46:25 | 100 | 49,85 |
09.09.24 15:12:42 | 10 | 49,85 |
09.09.24 14:43:36 | 80 | 49,65 |
09.09.24 14:43:32 | 80 | 49,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:44:11 | 50 | 49,85 |
09.09.24 13:16:06 | 1 | 49,85 |
09.09.24 12:35:10 | 3 | 49,55 |
09.09.24 12:34:57 | 1 | 49,85 |
09.09.24 12:33:56 | 1 | 49,85 |
09.09.24 11:39:29 | 46 | 49,65 |
09.09.24 11:15:18 | 60 | 50,00 |
09.09.24 10:38:29 | 30 | 49,90 |
09.09.24 10:38:25 | 120 | 49,90 |
09.09.24 09:54:36 | 20 | 49,90 |
09.09.24 09:43:50 | 10 | 49,90 |
09.09.24 09:36:56 | 40 | 50,20 |
09.09.24 09:30:23 | 1 | 50,20 |
09.09.24 09:30:14 | 2 | 50,20 |
09.09.24 09:11:01 | 20 | 50,50 |