Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:56 | 8 | 10,855 |
04.10.24 14:15:51 | 4 | 10,850 |
04.10.24 14:15:51 | 49 | 10,850 |
04.10.24 14:15:51 | 56 | 10,850 |
04.10.24 14:15:51 | 60 | 10,850 |
04.10.24 14:14:49 | 101 | 10,860 |
04.10.24 14:14:49 | 99 | 10,860 |
04.10.24 14:14:33 | 10 | 10,860 |
04.10.24 14:10:51 | 62 | 10,850 |
04.10.24 14:10:20 | 4 | 10,855 |
04.10.24 14:10:20 | 150 | 10,855 |
04.10.24 14:09:42 | 137 | 10,850 |
04.10.24 14:08:13 | 172 | 10,855 |
04.10.24 14:07:17 | 691 | 10,850 |
04.10.24 14:07:12 | 223 | 10,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:12 | 277 | 10,855 |
04.10.24 14:07:02 | 446 | 10,850 |
04.10.24 14:07:02 | 54 | 10,850 |
04.10.24 14:07:02 | 250 | 10,850 |
04.10.24 14:07:02 | 500 | 10,850 |
04.10.24 14:07:01 | 45 | 10,855 |
04.10.24 14:07:01 | 522 | 10,855 |
04.10.24 14:07:01 | 504 | 10,855 |
04.10.24 14:06:56 | 49 | 10,860 |
04.10.24 14:06:56 | 500 | 10,860 |
04.10.24 14:06:46 | 18 | 10,855 |
04.10.24 14:06:46 | 5 | 10,855 |
04.10.24 14:06:46 | 32 | 10,855 |
04.10.24 14:06:46 | 48 | 10,855 |
04.10.24 14:06:46 | 116 | 10,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:46 | 4 | 10,855 |
04.10.24 14:06:46 | 504 | 10,850 |
04.10.24 14:06:34 | 636 | 10,845 |
04.10.24 14:06:34 | 504 | 10,845 |
04.10.24 14:06:34 | 860 | 10,845 |
04.10.24 14:06:13 | 923 | 10,840 |
04.10.24 14:06:13 | 45 | 10,840 |
04.10.24 14:06:11 | 39 | 10,840 |
04.10.24 14:05:44 | 94 | 10,835 |
04.10.24 14:05:01 | 283 | 10,830 |
04.10.24 14:04:33 | 30 | 10,825 |
04.10.24 14:03:10 | 50 | 10,825 |
04.10.24 14:03:10 | 7 | 10,825 |
04.10.24 14:03:10 | 107 | 10,825 |
04.10.24 14:03:05 | 45 | 10,820 |