Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:14 | 27 | 10,780 |
04.10.24 13:35:14 | 78 | 10,780 |
04.10.24 13:35:14 | 186 | 10,780 |
04.10.24 13:35:14 | 59 | 10,780 |
04.10.24 13:35:14 | 1,50 Tsd. | 10,780 |
04.10.24 13:35:14 | 71 | 10,785 |
04.10.24 13:32:17 | 271 | 10,785 |
04.10.24 13:31:38 | 80 | 10,785 |
04.10.24 13:31:33 | 100 | 10,790 |
04.10.24 13:31:33 | 1,00 Tsd. | 10,790 |
04.10.24 13:31:01 | 7 | 10,795 |
04.10.24 13:31:01 | 137 | 10,795 |
04.10.24 13:31:01 | 14 | 10,795 |
04.10.24 13:31:01 | 325 | 10,795 |
04.10.24 13:30:58 | 122 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:58 | 606 | 10,800 |
04.10.24 13:30:58 | 55 | 10,800 |
04.10.24 13:30:58 | 100 | 10,800 |
04.10.24 13:30:58 | 54 | 10,800 |
04.10.24 13:30:31 | 300 | 10,810 |
04.10.24 13:27:44 | 340 | 10,805 |
04.10.24 13:27:34 | 462 | 10,805 |
04.10.24 13:27:34 | 88 | 10,805 |
04.10.24 13:27:34 | 32 | 10,810 |
04.10.24 13:27:34 | 500 | 10,810 |
04.10.24 13:27:34 | 497 | 10,810 |
04.10.24 13:25:06 | 34 | 10,825 |
04.10.24 13:24:42 | 250 | 10,825 |
04.10.24 13:24:24 | 46 | 10,820 |
04.10.24 13:23:25 | 504 | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:25 | 184 | 10,815 |
04.10.24 13:23:19 | 110 | 10,810 |
04.10.24 13:23:19 | 239 | 10,810 |
04.10.24 13:23:19 | 813 | 10,815 |
04.10.24 13:23:19 | 1 | 10,815 |
04.10.24 13:23:13 | 302 | 10,830 |
04.10.24 13:23:13 | 297 | 10,830 |
04.10.24 13:23:13 | 147 | 10,830 |
04.10.24 13:23:07 | 45 | 10,835 |
04.10.24 13:23:07 | 51 | 10,835 |
04.10.24 13:23:07 | 34 | 10,835 |
04.10.24 13:23:07 | 600 | 10,835 |
04.10.24 13:23:07 | 289 | 10,840 |
04.10.24 13:23:07 | 457 | 10,840 |
04.10.24 13:23:07 | 504 | 10,840 |