Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:19 | 88 | 10,785 |
04.10.24 13:02:19 | 437 | 10,785 |
04.10.24 13:01:35 | 24 | 10,795 |
04.10.24 13:00:56 | 22 | 10,790 |
04.10.24 13:00:56 | 10 | 10,790 |
04.10.24 12:59:53 | 324 | 10,785 |
04.10.24 12:59:53 | 40 | 10,785 |
04.10.24 12:59:22 | 27 | 10,780 |
04.10.24 12:59:14 | 78 | 10,780 |
04.10.24 12:58:52 | 186 | 10,780 |
04.10.24 12:58:52 | 164 | 10,780 |
04.10.24 12:58:52 | 124 | 10,785 |
04.10.24 12:58:52 | 127 | 10,785 |
04.10.24 12:58:52 | 200 | 10,790 |
04.10.24 12:58:52 | 126 | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:52 | 504 | 10,790 |
04.10.24 12:57:18 | 110 | 10,800 |
04.10.24 12:57:18 | 5 | 10,800 |
04.10.24 12:55:56 | 139 | 10,785 |
04.10.24 12:55:56 | 357 | 10,790 |
04.10.24 12:55:56 | 504 | 10,790 |
04.10.24 12:55:56 | 45 | 10,795 |
04.10.24 12:55:05 | 554 | 10,800 |
04.10.24 12:55:05 | 817 | 10,800 |
04.10.24 12:55:05 | 9 | 10,800 |
04.10.24 12:55:05 | 525 | 10,800 |
04.10.24 12:55:05 | 463 | 10,800 |
04.10.24 12:55:05 | 347 | 10,800 |
04.10.24 12:55:05 | 1 | 10,800 |
04.10.24 12:55:05 | 100 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:05 | 3 | 10,800 |
04.10.24 12:55:05 | 1,00 Tsd. | 10,800 |
04.10.24 12:55:05 | 123 | 10,805 |
04.10.24 12:54:56 | 132 | 10,810 |
04.10.24 12:53:43 | 450 | 10,820 |
04.10.24 12:52:28 | 504 | 10,820 |
04.10.24 12:52:28 | 169 | 10,825 |
04.10.24 12:52:28 | 45 | 10,825 |
04.10.24 12:52:28 | 500 | 10,825 |
04.10.24 12:52:25 | 10 | 10,825 |
04.10.24 12:50:52 | 124 | 10,825 |
04.10.24 12:49:40 | 45 | 10,825 |
04.10.24 12:49:40 | 504 | 10,825 |
04.10.24 12:49:28 | 99 | 10,820 |
04.10.24 12:49:28 | 504 | 10,820 |