Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:01 | 21 | 10,830 |
04.10.24 13:22:23 | 171 | 10,815 |
04.10.24 13:22:23 | 27 | 10,815 |
04.10.24 13:22:23 | 99 | 10,815 |
04.10.24 13:21:19 | 55 | 10,820 |
04.10.24 13:21:19 | 47 | 10,820 |
04.10.24 13:21:19 | 52 | 10,820 |
04.10.24 13:20:27 | 6 | 10,825 |
04.10.24 13:20:27 | 69 | 10,825 |
04.10.24 13:20:27 | 35 | 10,830 |
04.10.24 13:20:27 | 924 | 10,820 |
04.10.24 13:20:27 | 95 | 10,820 |
04.10.24 13:20:27 | 504 | 10,820 |
04.10.24 13:18:43 | 504 | 10,815 |
04.10.24 13:18:43 | 467 | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:43 | 45 | 10,815 |
04.10.24 13:18:43 | 700 | 10,815 |
04.10.24 13:18:43 | 2,00 Tsd. | 10,815 |
04.10.24 13:18:43 | 647 | 10,815 |
04.10.24 13:18:43 | 1,14 Tsd. | 10,815 |
04.10.24 13:18:16 | 50 | 10,805 |
04.10.24 13:17:25 | 445 | 10,810 |
04.10.24 13:17:25 | 5 | 10,810 |
04.10.24 13:15:57 | 1 | 10,810 |
04.10.24 13:15:50 | 84 | 10,810 |
04.10.24 13:13:17 | 55 | 10,810 |
04.10.24 13:13:17 | 45 | 10,810 |
04.10.24 13:13:12 | 155 | 10,815 |
04.10.24 13:13:02 | 92 | 10,815 |
04.10.24 13:11:10 | 3 | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:28 | 45 | 10,805 |
04.10.24 13:08:19 | 4 | 10,805 |
04.10.24 13:08:19 | 3 | 10,805 |
04.10.24 13:06:17 | 833 | 10,795 |
04.10.24 13:06:17 | 714 | 10,795 |
04.10.24 13:06:17 | 900 | 10,795 |
04.10.24 13:06:17 | 45 | 10,795 |
04.10.24 13:06:17 | 504 | 10,795 |
04.10.24 13:06:17 | 2,00 Tsd. | 10,795 |
04.10.24 13:05:56 | 87 | 10,790 |
04.10.24 13:05:56 | 12 | 10,790 |
04.10.24 13:05:06 | 115 | 10,790 |
04.10.24 13:05:06 | 45 | 10,790 |
04.10.24 13:04:29 | 8 | 10,790 |
04.10.24 13:02:40 | 9 | 10,785 |