Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:14 | 6 | 10,735 |
04.10.24 14:47:14 | 3 | 10,735 |
04.10.24 14:47:14 | 327 | 10,735 |
04.10.24 14:47:14 | 45 | 10,725 |
04.10.24 14:47:14 | 270 | 10,725 |
04.10.24 14:46:47 | 504 | 10,715 |
04.10.24 14:46:47 | 1,47 Tsd. | 10,710 |
04.10.24 14:46:47 | 504 | 10,715 |
04.10.24 14:46:47 | 342 | 10,710 |
04.10.24 14:46:47 | 504 | 10,710 |
04.10.24 14:46:47 | 500 | 10,710 |
04.10.24 14:46:47 | 222 | 10,705 |
04.10.24 14:46:47 | 45 | 10,705 |
04.10.24 14:46:47 | 504 | 10,705 |
04.10.24 14:46:04 | 504 | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:04 | 400 | 10,710 |
04.10.24 14:46:04 | 100 | 10,710 |
04.10.24 14:45:02 | 504 | 10,715 |
04.10.24 14:45:02 | 130 | 10,720 |
04.10.24 14:44:52 | 95 | 10,715 |
04.10.24 14:44:52 | 621 | 10,715 |
04.10.24 14:44:52 | 504 | 10,715 |
04.10.24 14:44:30 | 41 | 10,715 |
04.10.24 14:44:30 | 4 | 10,715 |
04.10.24 14:44:29 | 98 | 10,710 |
04.10.24 14:44:29 | 46 | 10,710 |
04.10.24 14:44:19 | 45 | 10,710 |
04.10.24 14:44:19 | 154 | 10,710 |
04.10.24 14:44:19 | 525 | 10,710 |
04.10.24 14:44:19 | 2 | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:18 | 495 | 10,705 |
04.10.24 14:44:18 | 170 | 10,700 |
04.10.24 14:44:18 | 45 | 10,700 |
04.10.24 14:44:18 | 46 | 10,700 |
04.10.24 14:44:18 | 1 | 10,700 |
04.10.24 14:44:18 | 538 | 10,700 |
04.10.24 14:44:18 | 1,00 Tsd. | 10,700 |
04.10.24 14:44:18 | 232 | 10,710 |
04.10.24 14:44:18 | 272 | 10,710 |
04.10.24 14:44:17 | 43 | 10,715 |
04.10.24 14:44:14 | 90 | 10,720 |
04.10.24 14:44:14 | 100 | 10,720 |
04.10.24 14:44:14 | 131 | 10,720 |
04.10.24 14:44:14 | 504 | 10,720 |
04.10.24 14:44:13 | 106 | 10,725 |