Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:11 | 359 | 10,735 |
04.10.24 14:44:11 | 220 | 10,735 |
04.10.24 14:44:11 | 45 | 10,730 |
04.10.24 14:43:00 | 2 | 10,735 |
04.10.24 14:43:00 | 500 | 10,725 |
04.10.24 14:43:00 | 70 | 10,735 |
04.10.24 14:41:35 | 287 | 10,745 |
04.10.24 14:41:35 | 99 | 10,750 |
04.10.24 14:41:35 | 140 | 10,750 |
04.10.24 14:41:29 | 93 | 10,765 |
04.10.24 14:41:29 | 1 | 10,765 |
04.10.24 14:40:39 | 231 | 10,770 |
04.10.24 14:40:23 | 103 | 10,765 |
04.10.24 14:40:23 | 139 | 10,765 |
04.10.24 14:40:23 | 103 | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:23 | 224 | 10,770 |
04.10.24 14:40:16 | 45 | 10,760 |
04.10.24 14:40:16 | 12 | 10,760 |
04.10.24 14:40:03 | 31 | 10,755 |
04.10.24 14:40:03 | 109 | 10,755 |
04.10.24 14:39:48 | 109 | 10,750 |
04.10.24 14:39:48 | 1 | 10,750 |
04.10.24 14:39:48 | 10 | 10,750 |
04.10.24 14:39:48 | 4 | 10,750 |
04.10.24 14:39:48 | 60 | 10,750 |
04.10.24 14:39:34 | 111 | 10,760 |
04.10.24 14:39:34 | 121 | 10,760 |
04.10.24 14:39:24 | 216 | 10,760 |
04.10.24 14:39:24 | 100 | 10,765 |
04.10.24 14:39:24 | 499 | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:22 | 45 | 10,795 |
04.10.24 14:38:22 | 86 | 10,795 |
04.10.24 14:38:22 | 272 | 10,795 |
04.10.24 14:37:59 | 80 | 10,790 |
04.10.24 14:37:53 | 92 | 10,790 |
04.10.24 14:37:08 | 109 | 10,790 |
04.10.24 14:37:08 | 108 | 10,795 |
04.10.24 14:37:08 | 550 | 10,795 |
04.10.24 14:37:08 | 504 | 10,790 |
04.10.24 14:37:08 | 504 | 10,795 |
04.10.24 14:37:08 | 20 | 10,795 |
04.10.24 14:37:07 | 45 | 10,790 |
04.10.24 14:37:07 | 110 | 10,790 |
04.10.24 14:37:07 | 441 | 10,790 |
04.10.24 14:37:07 | 96 | 10,810 |