Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 114 | 10,750 |
04.10.24 14:57:20 | 481 | 10,750 |
04.10.24 14:57:20 | 935 | 10,745 |
04.10.24 14:57:20 | 544 | 10,745 |
04.10.24 14:57:20 | 47 | 10,745 |
04.10.24 14:57:20 | 57 | 10,745 |
04.10.24 14:57:20 | 489 | 10,745 |
04.10.24 14:57:20 | 114 | 10,745 |
04.10.24 14:57:20 | 480 | 10,745 |
04.10.24 14:57:20 | 2,08 Tsd. | 10,740 |
04.10.24 14:57:20 | 51 | 10,740 |
04.10.24 14:57:20 | 489 | 10,740 |
04.10.24 14:57:20 | 52 | 10,740 |
04.10.24 14:57:20 | 114 | 10,740 |
04.10.24 14:57:20 | 458 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 500 | 10,740 |
04.10.24 14:57:20 | 750 | 10,735 |
04.10.24 14:57:20 | 932 | 10,735 |
04.10.24 14:57:20 | 47 | 10,735 |
04.10.24 14:57:20 | 48 | 10,735 |
04.10.24 14:57:20 | 557 | 10,735 |
04.10.24 14:57:20 | 489 | 10,735 |
04.10.24 14:57:20 | 114 | 10,735 |
04.10.24 14:57:20 | 487 | 10,735 |
04.10.24 14:57:20 | 552 | 10,730 |
04.10.24 14:57:20 | 504 | 10,730 |
04.10.24 14:57:20 | 489 | 10,730 |
04.10.24 14:57:20 | 50 | 10,730 |
04.10.24 14:57:20 | 47 | 10,730 |
04.10.24 14:57:20 | 113 | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 487 | 10,730 |
04.10.24 14:57:20 | 550 | 10,730 |
04.10.24 14:57:20 | 535 | 10,725 |
04.10.24 14:57:20 | 504 | 10,725 |
04.10.24 14:57:20 | 750 | 10,725 |
04.10.24 14:57:20 | 50 | 10,725 |
04.10.24 14:57:20 | 54 | 10,725 |
04.10.24 14:57:20 | 489 | 10,725 |
04.10.24 14:57:20 | 114 | 10,725 |
04.10.24 14:57:20 | 487 | 10,725 |
04.10.24 14:57:20 | 750 | 10,720 |
04.10.24 14:57:20 | 415 | 10,720 |
04.10.24 14:57:20 | 49 | 10,720 |
04.10.24 14:57:20 | 48 | 10,720 |
04.10.24 14:57:20 | 489 | 10,720 |