Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 1,46 Tsd. | 11,110 |
04.10.24 14:57:20 | 329 | 11,110 |
04.10.24 14:57:20 | 500 | 11,110 |
04.10.24 14:57:20 | 85 | 11,120 |
04.10.24 14:57:20 | 88 | 11,125 |
04.10.24 14:57:20 | 500 | 11,130 |
04.10.24 14:57:20 | 352 | 11,185 |
04.10.24 14:57:20 | 9 | 11,105 |
04.10.24 14:57:20 | 23,80 Tsd. | 11,105 |
04.10.24 14:57:20 | 54 | 11,105 |
04.10.24 14:57:20 | 113 | 11,130 |
04.10.24 14:57:20 | 461 | 11,145 |
04.10.24 14:57:20 | 64 | 11,145 |
04.10.24 14:57:20 | 489 | 11,105 |
04.10.24 14:57:20 | 503 | 11,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 562 | 11,105 |
04.10.24 14:57:20 | 360 | 11,140 |
04.10.24 14:57:20 | 741 | 11,190 |
04.10.24 14:57:20 | 50 | 11,160 |
04.10.24 14:57:20 | 9 | 11,150 |
04.10.24 14:57:20 | 300 | 11,130 |
04.10.24 14:57:20 | 200 | 11,125 |
04.10.24 14:57:20 | 100 | 11,120 |
04.10.24 14:57:20 | 100 | 11,120 |
04.10.24 14:57:20 | 100 | 11,100 |
04.10.24 14:57:20 | 108 | 11,100 |
04.10.24 14:57:20 | 130 | 11,100 |
04.10.24 14:57:20 | 10 | 11,100 |
04.10.24 14:57:20 | 37 | 11,080 |
04.10.24 14:57:20 | 100 | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 1,00 Tsd. | 11,050 |
04.10.24 14:57:20 | 1,00 Tsd. | 11,050 |
04.10.24 14:57:20 | 120 | 11,050 |
04.10.24 14:57:20 | 140 | 11,040 |
04.10.24 14:57:20 | 60 | 11,040 |
04.10.24 14:57:20 | 2,16 Tsd. | 11,040 |
04.10.24 14:57:20 | 29 | 11,030 |
04.10.24 14:57:20 | 100 | 11,030 |
04.10.24 14:57:20 | 5 | 11,025 |
04.10.24 14:57:20 | 45 | 11,025 |
04.10.24 14:57:20 | 3 | 11,020 |
04.10.24 14:57:20 | 967 | 11,015 |
04.10.24 14:57:20 | 967 | 11,015 |
04.10.24 14:57:20 | 100 | 11,000 |
04.10.24 14:57:20 | 100 | 11,000 |