Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:50 | 521 | 10,400 |
02.10.24 16:15:50 | 30 | 10,400 |
02.10.24 16:15:50 | 54 | 10,400 |
02.10.24 16:15:33 | 156 | 10,390 |
02.10.24 16:15:33 | 30 | 10,390 |
02.10.24 16:15:33 | 523 | 10,390 |
02.10.24 16:15:33 | 27 | 10,390 |
02.10.24 16:15:30 | 195 | 10,390 |
02.10.24 16:15:30 | 113 | 10,390 |
02.10.24 16:15:30 | 45 | 10,390 |
02.10.24 16:15:30 | 44 | 10,395 |
02.10.24 16:15:30 | 78 | 10,395 |
02.10.24 16:15:30 | 91 | 10,395 |
02.10.24 16:15:30 | 114 | 10,395 |
02.10.24 16:14:45 | 10 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:05 | 45 | 10,415 |
02.10.24 16:14:05 | 521 | 10,415 |
02.10.24 16:13:43 | 29 | 10,410 |
02.10.24 16:12:53 | 146 | 10,410 |
02.10.24 16:12:53 | 179 | 10,410 |
02.10.24 16:12:53 | 28 | 10,410 |
02.10.24 16:12:53 | 60 | 10,415 |
02.10.24 16:12:25 | 237 | 10,410 |
02.10.24 16:12:25 | 105 | 10,410 |
02.10.24 16:12:25 | 417 | 10,410 |
02.10.24 16:12:25 | 104 | 10,410 |
02.10.24 16:11:41 | 17 | 10,405 |
02.10.24 16:11:40 | 46 | 10,410 |
02.10.24 16:11:22 | 4 | 10,415 |
02.10.24 16:11:09 | 109 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:09 | 521 | 10,410 |
02.10.24 16:10:54 | 1 | 10,420 |
02.10.24 16:10:54 | 15 | 10,420 |
02.10.24 16:09:40 | 28 | 10,425 |
02.10.24 16:09:40 | 5 | 10,425 |
02.10.24 16:09:40 | 5 | 10,425 |
02.10.24 16:09:40 | 516 | 10,425 |
02.10.24 16:09:40 | 119 | 10,425 |
02.10.24 16:09:40 | 50 | 10,425 |
02.10.24 16:09:07 | 46 | 10,430 |
02.10.24 16:09:02 | 46 | 10,430 |
02.10.24 16:09:01 | 38 | 10,430 |
02.10.24 16:09:01 | 46 | 10,430 |
02.10.24 16:09:01 | 39 | 10,430 |
02.10.24 16:08:45 | 112 | 10,430 |