Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:47 | 15 | 10,420 |
02.10.24 16:43:24 | 104 | 10,425 |
02.10.24 16:42:24 | 58 | 10,425 |
02.10.24 16:42:24 | 129 | 10,420 |
02.10.24 16:42:24 | 210 | 10,425 |
02.10.24 16:42:24 | 125 | 10,425 |
02.10.24 16:42:24 | 579 | 10,425 |
02.10.24 16:42:24 | 22 | 10,425 |
02.10.24 16:41:45 | 104 | 10,425 |
02.10.24 16:41:45 | 73 | 10,425 |
02.10.24 16:41:45 | 300 | 10,425 |
02.10.24 16:41:21 | 213 | 10,420 |
02.10.24 16:41:21 | 44 | 10,420 |
02.10.24 16:41:21 | 521 | 10,420 |
02.10.24 16:40:20 | 10 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:58 | 486 | 10,415 |
02.10.24 16:39:58 | 142 | 10,415 |
02.10.24 16:39:27 | 99 | 10,405 |
02.10.24 16:38:08 | 215 | 10,405 |
02.10.24 16:38:08 | 35 | 10,410 |
02.10.24 16:38:07 | 369 | 10,405 |
02.10.24 16:38:07 | 248 | 10,405 |
02.10.24 16:38:07 | 150 | 10,405 |
02.10.24 16:38:07 | 45 | 10,400 |
02.10.24 16:36:34 | 52 | 10,410 |
02.10.24 16:36:34 | 54 | 10,410 |
02.10.24 16:36:34 | 33 | 10,410 |
02.10.24 16:36:02 | 446 | 10,410 |
02.10.24 16:36:02 | 120 | 10,410 |
02.10.24 16:36:02 | 56 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:02 | 524 | 10,410 |
02.10.24 16:36:01 | 220 | 10,415 |
02.10.24 16:36:01 | 521 | 10,415 |
02.10.24 16:36:01 | 49 | 10,420 |
02.10.24 16:36:01 | 41 | 10,420 |
02.10.24 16:35:05 | 8 | 10,420 |
02.10.24 16:34:39 | 48 | 10,425 |
02.10.24 16:33:52 | 64 | 10,430 |
02.10.24 16:33:25 | 61 | 10,425 |
02.10.24 16:33:25 | 55 | 10,420 |
02.10.24 16:33:24 | 45 | 10,420 |
02.10.24 16:33:23 | 65 | 10,420 |
02.10.24 16:33:22 | 210 | 10,420 |
02.10.24 16:33:22 | 44 | 10,425 |
02.10.24 16:33:22 | 46 | 10,425 |