Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:21 | 200 | 10,430 |
02.10.24 16:32:58 | 209 | 10,420 |
02.10.24 16:32:58 | 104 | 10,420 |
02.10.24 16:32:22 | 424 | 10,415 |
02.10.24 16:32:22 | 193 | 10,410 |
02.10.24 16:32:22 | 7 | 10,410 |
02.10.24 16:32:22 | 308 | 10,410 |
02.10.24 16:32:22 | 200 | 10,410 |
02.10.24 16:30:22 | 10 | 10,410 |
02.10.24 16:29:58 | 205 | 10,405 |
02.10.24 16:29:58 | 45 | 10,400 |
02.10.24 16:29:58 | 521 | 10,400 |
02.10.24 16:28:55 | 50 | 10,400 |
02.10.24 16:27:58 | 14 | 10,395 |
02.10.24 16:27:58 | 521 | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:58 | 45 | 10,390 |
02.10.24 16:27:27 | 44 | 10,390 |
02.10.24 16:27:27 | 10 | 10,390 |
02.10.24 16:27:27 | 44 | 10,390 |
02.10.24 16:27:27 | 44 | 10,390 |
02.10.24 16:27:27 | 47 | 10,390 |
02.10.24 16:27:01 | 287 | 10,390 |
02.10.24 16:27:01 | 15 | 10,390 |
02.10.24 16:27:01 | 146 | 10,390 |
02.10.24 16:26:05 | 17 | 10,385 |
02.10.24 16:26:05 | 500 | 10,385 |
02.10.24 16:26:05 | 243 | 10,385 |
02.10.24 16:26:05 | 45 | 10,385 |
02.10.24 16:26:01 | 106 | 10,380 |
02.10.24 16:25:59 | 45 | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:59 | 399 | 10,375 |
02.10.24 16:25:58 | 60 | 10,375 |
02.10.24 16:25:58 | 62 | 10,375 |
02.10.24 16:25:58 | 159 | 10,380 |
02.10.24 16:25:58 | 580 | 10,380 |
02.10.24 16:25:43 | 48 | 10,390 |
02.10.24 16:25:12 | 13 | 10,395 |
02.10.24 16:25:12 | 27 | 10,395 |
02.10.24 16:25:07 | 12 | 10,395 |
02.10.24 16:25:07 | 40 | 10,395 |
02.10.24 16:25:03 | 9 | 10,395 |
02.10.24 16:25:03 | 21 | 10,395 |
02.10.24 16:25:02 | 24 | 10,395 |
02.10.24 16:25:02 | 13 | 10,395 |
02.10.24 16:24:52 | 1 | 10,400 |