Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:17 | 3 | 10,420 |
02.10.24 16:57:04 | 38 | 10,420 |
02.10.24 16:57:04 | 49 | 10,420 |
02.10.24 16:57:03 | 800 | 10,420 |
02.10.24 16:56:07 | 62 | 10,435 |
02.10.24 16:56:07 | 230 | 10,435 |
02.10.24 16:56:07 | 48 | 10,435 |
02.10.24 16:55:28 | 49 | 10,430 |
02.10.24 16:55:27 | 147 | 10,430 |
02.10.24 16:55:17 | 4 | 10,420 |
02.10.24 16:55:08 | 4 | 10,415 |
02.10.24 16:55:08 | 851 | 10,415 |
02.10.24 16:55:08 | 23 | 10,415 |
02.10.24 16:54:55 | 65 | 10,410 |
02.10.24 16:54:55 | 62 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:55 | 55 | 10,410 |
02.10.24 16:54:55 | 446 | 10,410 |
02.10.24 16:54:55 | 294 | 10,410 |
02.10.24 16:54:55 | 120 | 10,410 |
02.10.24 16:54:55 | 9 | 10,410 |
02.10.24 16:54:55 | 63 | 10,405 |
02.10.24 16:54:55 | 146 | 10,405 |
02.10.24 16:54:55 | 54 | 10,405 |
02.10.24 16:54:55 | 60 | 10,405 |
02.10.24 16:54:55 | 417 | 10,405 |
02.10.24 16:54:55 | 104 | 10,405 |
02.10.24 16:54:54 | 64 | 10,400 |
02.10.24 16:54:54 | 41 | 10,400 |
02.10.24 16:54:54 | 460 | 10,400 |
02.10.24 16:54:54 | 155 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:54 | 385 | 10,400 |
02.10.24 16:54:10 | 335 | 10,400 |
02.10.24 16:54:10 | 476 | 10,400 |
02.10.24 16:54:10 | 524 | 10,400 |
02.10.24 16:53:35 | 60 | 10,405 |
02.10.24 16:53:34 | 45 | 10,405 |
02.10.24 16:53:33 | 63 | 10,405 |
02.10.24 16:53:33 | 62 | 10,405 |
02.10.24 16:53:33 | 65 | 10,405 |
02.10.24 16:53:33 | 128 | 10,405 |
02.10.24 16:53:30 | 135 | 10,400 |
02.10.24 16:53:29 | 2,38 Tsd. | 10,400 |
02.10.24 16:53:29 | 55 | 10,400 |
02.10.24 16:53:29 | 65 | 10,400 |
02.10.24 16:53:29 | 55 | 10,400 |