Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:21 | 56 | 10,375 |
02.10.24 17:11:48 | 60 | 10,375 |
02.10.24 17:11:48 | 57 | 10,375 |
02.10.24 17:11:48 | 66 | 10,375 |
02.10.24 17:11:48 | 63 | 10,375 |
02.10.24 17:11:48 | 58 | 10,375 |
02.10.24 17:11:48 | 66 | 10,375 |
02.10.24 17:11:48 | 521 | 10,375 |
02.10.24 17:11:46 | 135 | 10,375 |
02.10.24 17:11:46 | 113 | 10,380 |
02.10.24 17:11:46 | 1 | 10,380 |
02.10.24 17:11:46 | 111 | 10,380 |
02.10.24 17:11:14 | 30 | 10,385 |
02.10.24 17:10:16 | 18 | 10,390 |
02.10.24 17:10:16 | 66 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:16 | 66 | 10,390 |
02.10.24 17:09:57 | 65 | 10,390 |
02.10.24 17:09:57 | 45 | 10,390 |
02.10.24 17:09:24 | 67 | 10,385 |
02.10.24 17:09:24 | 9 | 10,385 |
02.10.24 17:09:24 | 39 | 10,385 |
02.10.24 17:08:39 | 98 | 10,395 |
02.10.24 17:08:39 | 152 | 10,395 |
02.10.24 17:08:39 | 58 | 10,395 |
02.10.24 17:08:39 | 319 | 10,395 |
02.10.24 17:08:39 | 121 | 10,395 |
02.10.24 17:08:04 | 1 | 10,395 |
02.10.24 17:07:57 | 122 | 10,400 |
02.10.24 17:07:39 | 1 | 10,400 |
02.10.24 17:07:39 | 160 | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:39 | 56 | 10,395 |
02.10.24 17:07:39 | 54 | 10,395 |
02.10.24 17:07:39 | 62 | 10,395 |
02.10.24 17:07:39 | 236 | 10,395 |
02.10.24 17:07:38 | 50 | 10,390 |
02.10.24 17:07:38 | 161 | 10,390 |
02.10.24 17:07:38 | 45 | 10,390 |
02.10.24 17:07:18 | 3 | 10,385 |
02.10.24 17:06:59 | 51 | 10,385 |
02.10.24 17:06:53 | 1 | 10,385 |
02.10.24 17:06:53 | 61 | 10,385 |
02.10.24 17:06:53 | 143 | 10,385 |
02.10.24 17:06:53 | 16 | 10,385 |
02.10.24 17:06:53 | 55 | 10,385 |
02.10.24 17:06:53 | 91 | 10,385 |