Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:53 | 60 | 10,385 |
02.10.24 17:06:19 | 39 | 10,390 |
02.10.24 17:06:19 | 47 | 10,390 |
02.10.24 17:06:00 | 521 | 10,390 |
02.10.24 17:06:00 | 59 | 10,390 |
02.10.24 17:06:00 | 59 | 10,390 |
02.10.24 17:06:00 | 45 | 10,390 |
02.10.24 17:06:00 | 55 | 10,390 |
02.10.24 17:05:49 | 74 | 10,390 |
02.10.24 17:05:49 | 40 | 10,390 |
02.10.24 17:05:30 | 45 | 10,395 |
02.10.24 17:05:30 | 521 | 10,395 |
02.10.24 17:05:30 | 65 | 10,395 |
02.10.24 17:05:30 | 55 | 10,395 |
02.10.24 17:05:30 | 65 | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:22 | 45 | 10,390 |
02.10.24 17:05:22 | 364 | 10,390 |
02.10.24 17:05:17 | 66 | 10,390 |
02.10.24 17:05:17 | 91 | 10,390 |
02.10.24 17:05:16 | 425 | 10,390 |
02.10.24 17:05:16 | 91 | 10,395 |
02.10.24 17:05:16 | 173 | 10,395 |
02.10.24 17:05:16 | 28 | 10,400 |
02.10.24 17:05:16 | 42 | 10,400 |
02.10.24 17:05:11 | 33 | 10,400 |
02.10.24 17:05:05 | 62 | 10,400 |
02.10.24 17:05:04 | 55 | 10,400 |
02.10.24 17:05:04 | 1 | 10,400 |
02.10.24 17:05:04 | 56 | 10,400 |
02.10.24 17:05:04 | 88 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:01 | 1 | 10,405 |
02.10.24 17:05:01 | 42 | 10,405 |
02.10.24 17:05:01 | 58 | 10,405 |
02.10.24 17:05:01 | 99 | 10,410 |
02.10.24 17:05:01 | 24 | 10,410 |
02.10.24 17:05:01 | 21 | 10,410 |
02.10.24 17:04:48 | 59 | 10,405 |
02.10.24 17:04:48 | 17 | 10,405 |
02.10.24 17:04:35 | 3 | 10,415 |
02.10.24 17:04:31 | 109 | 10,410 |
02.10.24 17:04:31 | 250 | 10,410 |
02.10.24 17:04:31 | 128 | 10,410 |
02.10.24 17:04:31 | 358 | 10,410 |
02.10.24 17:04:31 | 55 | 10,410 |
02.10.24 17:04:31 | 58 | 10,410 |