Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:29 | 521 | 10,400 |
02.10.24 16:53:28 | 1,93 Tsd. | 10,400 |
02.10.24 16:53:28 | 294 | 10,400 |
02.10.24 16:53:28 | 126 | 10,400 |
02.10.24 16:53:26 | 54 | 10,400 |
02.10.24 16:53:26 | 34 | 10,400 |
02.10.24 16:53:26 | 33 | 10,400 |
02.10.24 16:53:26 | 1,27 Tsd. | 10,400 |
02.10.24 16:53:26 | 500 | 10,400 |
02.10.24 16:53:26 | 500 | 10,400 |
02.10.24 16:53:26 | 6,84 Tsd. | 10,400 |
02.10.24 16:53:26 | 2,89 Tsd. | 10,400 |
02.10.24 16:53:23 | 56 | 10,405 |
02.10.24 16:53:23 | 61 | 10,405 |
02.10.24 16:53:23 | 79 | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:23 | 442 | 10,405 |
02.10.24 16:53:23 | 55 | 10,405 |
02.10.24 16:53:23 | 44 | 10,405 |
02.10.24 16:53:23 | 72 | 10,405 |
02.10.24 16:53:23 | 109 | 10,405 |
02.10.24 16:53:23 | 370 | 10,405 |
02.10.24 16:53:21 | 336 | 10,405 |
02.10.24 16:53:21 | 91 | 10,405 |
02.10.24 16:53:21 | 519 | 10,405 |
02.10.24 16:53:21 | 50 | 10,410 |
02.10.24 16:53:21 | 58 | 10,410 |
02.10.24 16:53:21 | 66 | 10,410 |
02.10.24 16:53:21 | 60 | 10,410 |
02.10.24 16:53:21 | 63 | 10,410 |
02.10.24 16:53:21 | 31 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:06 | 56 | 10,410 |
02.10.24 16:53:06 | 61 | 10,410 |
02.10.24 16:53:06 | 58 | 10,410 |
02.10.24 16:53:06 | 521 | 10,410 |
02.10.24 16:53:06 | 66 | 10,410 |
02.10.24 16:52:53 | 36 | 10,415 |
02.10.24 16:52:29 | 20 | 10,415 |
02.10.24 16:51:50 | 11 | 10,415 |
02.10.24 16:51:50 | 115 | 10,415 |
02.10.24 16:51:50 | 123 | 10,415 |
02.10.24 16:51:50 | 154 | 10,415 |
02.10.24 16:51:50 | 8 | 10,415 |
02.10.24 16:51:50 | 91 | 10,415 |
02.10.24 16:51:23 | 58 | 10,430 |
02.10.24 16:50:26 | 200 | 10,440 |