Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 2,43 Tsd. | 10,795 |
04.10.24 14:57:20 | 334 | 10,795 |
04.10.24 14:57:20 | 191 | 10,795 |
04.10.24 14:57:20 | 3,11 Tsd. | 10,795 |
04.10.24 14:57:20 | 150 | 10,795 |
04.10.24 14:57:20 | 2,85 Tsd. | 10,795 |
04.10.24 14:57:20 | 114 | 10,795 |
04.10.24 14:57:20 | 470 | 10,795 |
04.10.24 14:57:20 | 48 | 10,790 |
04.10.24 14:57:20 | 52 | 10,790 |
04.10.24 14:57:20 | 114 | 10,790 |
04.10.24 14:57:20 | 487 | 10,790 |
04.10.24 14:57:20 | 614 | 10,785 |
04.10.24 14:57:20 | 53 | 10,785 |
04.10.24 14:57:20 | 551 | 10,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 50 | 10,785 |
04.10.24 14:57:20 | 114 | 10,785 |
04.10.24 14:57:20 | 487 | 10,785 |
04.10.24 14:57:20 | 464 | 10,780 |
04.10.24 14:57:20 | 52 | 10,780 |
04.10.24 14:57:20 | 50 | 10,780 |
04.10.24 14:57:20 | 114 | 10,780 |
04.10.24 14:57:20 | 463 | 10,780 |
04.10.24 14:57:20 | 568 | 10,775 |
04.10.24 14:57:20 | 535 | 10,775 |
04.10.24 14:57:20 | 51 | 10,775 |
04.10.24 14:57:20 | 54 | 10,775 |
04.10.24 14:57:20 | 545 | 10,775 |
04.10.24 14:57:20 | 113 | 10,775 |
04.10.24 14:57:20 | 520 | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 56 | 10,770 |
04.10.24 14:57:20 | 57 | 10,770 |
04.10.24 14:57:20 | 114 | 10,770 |
04.10.24 14:57:20 | 487 | 10,770 |
04.10.24 14:57:20 | 487 | 10,765 |
04.10.24 14:57:20 | 114 | 10,765 |
04.10.24 14:57:20 | 750 | 10,760 |
04.10.24 14:57:20 | 114 | 10,760 |
04.10.24 14:57:20 | 466 | 10,760 |
04.10.24 14:57:20 | 47 | 10,755 |
04.10.24 14:57:20 | 114 | 10,755 |
04.10.24 14:57:20 | 487 | 10,755 |
04.10.24 14:57:20 | 49 | 10,750 |
04.10.24 14:57:20 | 489 | 10,750 |
04.10.24 14:57:20 | 54 | 10,750 |