Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:52 | 1,03 Tsd. | 10,360 |
03.10.24 14:01:16 | 18 | 10,350 |
03.10.24 14:01:02 | 45 | 10,350 |
03.10.24 14:01:02 | 154 | 10,355 |
03.10.24 14:01:02 | 154 | 10,360 |
03.10.24 14:01:02 | 152 | 10,365 |
03.10.24 14:01:02 | 534 | 10,365 |
03.10.24 14:01:02 | 379 | 10,370 |
03.10.24 14:00:00 | 118 | 10,350 |
03.10.24 14:00:00 | 393 | 10,350 |
03.10.24 13:59:57 | 294 | 10,335 |
03.10.24 13:59:57 | 131 | 10,325 |
03.10.24 13:59:57 | 534 | 10,325 |
03.10.24 13:59:57 | 60 | 10,325 |
03.10.24 13:59:57 | 45 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:25 | 400 | 10,320 |
03.10.24 13:59:25 | 275 | 10,330 |
03.10.24 13:59:25 | 125 | 10,330 |
03.10.24 13:59:25 | 375 | 10,330 |
03.10.24 13:55:26 | 100 | 10,345 |
03.10.24 13:55:03 | 200 | 10,340 |
03.10.24 13:51:44 | 406 | 10,345 |
03.10.24 13:51:44 | 106 | 10,345 |
03.10.24 13:51:44 | 534 | 10,345 |
03.10.24 13:51:12 | 40 | 10,340 |
03.10.24 13:49:30 | 300 | 10,335 |
03.10.24 13:49:11 | 190 | 10,345 |
03.10.24 13:49:11 | 178 | 10,350 |
03.10.24 13:49:11 | 14 | 10,350 |
03.10.24 13:49:11 | 155 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:11 | 500 | 10,350 |
03.10.24 13:48:31 | 152 | 10,355 |
03.10.24 13:46:31 | 327 | 10,350 |
03.10.24 13:46:31 | 327 | 10,355 |
03.10.24 13:46:30 | 435 | 10,360 |
03.10.24 13:46:30 | 358 | 10,365 |
03.10.24 13:46:30 | 150 | 10,370 |
03.10.24 13:46:30 | 631 | 10,370 |
03.10.24 13:46:30 | 1,33 Tsd. | 10,370 |
03.10.24 13:46:30 | 500 | 10,370 |
03.10.24 13:46:30 | 500 | 10,370 |
03.10.24 13:46:30 | 73 | 10,370 |
03.10.24 13:46:30 | 20 | 10,370 |
03.10.24 13:44:40 | 3 | 10,385 |
03.10.24 13:44:36 | 10 | 10,385 |