Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:33 | 407 | 10,400 |
03.10.24 12:51:33 | 477 | 10,400 |
03.10.24 12:50:19 | 50 | 10,400 |
03.10.24 12:49:20 | 340 | 10,395 |
03.10.24 12:49:19 | 1 | 10,425 |
03.10.24 12:45:34 | 158 | 10,400 |
03.10.24 12:45:34 | 105 | 10,395 |
03.10.24 12:45:34 | 112 | 10,395 |
03.10.24 12:45:34 | 56 | 10,390 |
03.10.24 12:45:34 | 54 | 10,390 |
03.10.24 12:45:29 | 154 | 10,390 |
03.10.24 12:45:29 | 168 | 10,390 |
03.10.24 12:45:29 | 199 | 10,390 |
03.10.24 12:45:29 | 1 | 10,390 |
03.10.24 12:44:43 | 40 | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:10 | 522 | 10,385 |
03.10.24 12:44:10 | 106 | 10,385 |
03.10.24 12:44:10 | 191 | 10,400 |
03.10.24 12:43:25 | 271 | 10,440 |
03.10.24 12:43:25 | 500 | 10,440 |
03.10.24 12:43:25 | 109 | 10,445 |
03.10.24 12:43:25 | 45 | 10,445 |
03.10.24 12:43:25 | 2,24 Tsd. | 10,445 |
03.10.24 12:43:25 | 500 | 10,445 |
03.10.24 12:43:24 | 45 | 10,440 |
03.10.24 12:43:24 | 56 | 10,440 |
03.10.24 12:43:24 | 522 | 10,440 |
03.10.24 12:43:24 | 57 | 10,440 |
03.10.24 12:43:23 | 45 | 10,420 |
03.10.24 12:43:23 | 205 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:23 | 116 | 10,420 |
03.10.24 12:43:08 | 127 | 10,415 |
03.10.24 12:43:08 | 10 | 10,415 |
03.10.24 12:42:57 | 3 | 10,405 |
03.10.24 12:42:57 | 1 | 10,405 |
03.10.24 12:42:36 | 14 | 10,395 |
03.10.24 12:42:36 | 483 | 10,395 |
03.10.24 12:42:36 | 568 | 10,395 |
03.10.24 12:42:36 | 45 | 10,380 |
03.10.24 12:42:36 | 284 | 10,380 |
03.10.24 12:42:36 | 152 | 10,380 |
03.10.24 12:42:18 | 1 | 10,355 |
03.10.24 12:41:41 | 31 | 10,360 |
03.10.24 12:41:41 | 82 | 10,360 |
03.10.24 12:41:41 | 113 | 10,365 |