Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:43 | 30 | 10,345 |
03.10.24 13:21:14 | 1 | 10,340 |
03.10.24 13:20:38 | 25 | 10,345 |
03.10.24 13:20:34 | 108 | 10,345 |
03.10.24 13:18:25 | 107 | 10,350 |
03.10.24 13:18:25 | 107 | 10,355 |
03.10.24 13:17:25 | 45 | 10,365 |
03.10.24 13:17:25 | 334 | 10,365 |
03.10.24 13:17:25 | 200 | 10,365 |
03.10.24 13:16:56 | 39 | 10,355 |
03.10.24 13:16:56 | 111 | 10,355 |
03.10.24 13:16:56 | 319 | 10,355 |
03.10.24 13:16:55 | 654 | 10,360 |
03.10.24 13:16:55 | 351 | 10,365 |
03.10.24 13:16:55 | 476 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:47 | 108 | 10,380 |
03.10.24 13:15:47 | 45 | 10,380 |
03.10.24 13:15:37 | 200 | 10,395 |
03.10.24 13:14:33 | 265 | 10,390 |
03.10.24 13:14:33 | 138 | 10,390 |
03.10.24 13:14:33 | 112 | 10,390 |
03.10.24 13:13:55 | 534 | 10,400 |
03.10.24 13:13:55 | 105 | 10,405 |
03.10.24 13:13:55 | 110 | 10,400 |
03.10.24 13:13:55 | 43 | 10,395 |
03.10.24 13:13:55 | 16 | 10,380 |
03.10.24 13:13:18 | 400 | 10,385 |
03.10.24 13:11:28 | 45 | 10,380 |
03.10.24 13:11:28 | 107 | 10,380 |
03.10.24 13:11:28 | 103 | 10,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:53 | 93 | 10,370 |
03.10.24 13:09:53 | 200 | 10,370 |
03.10.24 13:08:04 | 155 | 10,365 |
03.10.24 13:08:04 | 45 | 10,360 |
03.10.24 13:07:20 | 534 | 10,350 |
03.10.24 13:07:20 | 684 | 10,345 |
03.10.24 13:07:20 | 1,03 Tsd. | 10,340 |
03.10.24 13:07:20 | 286 | 10,340 |
03.10.24 13:07:20 | 800 | 10,340 |
03.10.24 13:07:20 | 210 | 10,335 |
03.10.24 13:07:20 | 286 | 10,330 |
03.10.24 13:07:20 | 143 | 10,330 |
03.10.24 13:07:20 | 93 | 10,330 |
03.10.24 13:07:20 | 429 | 10,325 |
03.10.24 13:07:20 | 106 | 10,315 |