Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:12 | 51 | 10,320 |
03.10.24 14:48:12 | 16 | 10,320 |
03.10.24 14:43:55 | 98 | 10,320 |
03.10.24 14:43:32 | 101 | 10,325 |
03.10.24 14:43:32 | 38 | 10,325 |
03.10.24 14:42:54 | 1 | 10,335 |
03.10.24 14:42:54 | 92 | 10,330 |
03.10.24 14:42:54 | 2 | 10,335 |
03.10.24 14:42:08 | 97 | 10,335 |
03.10.24 14:42:08 | 113 | 10,335 |
03.10.24 14:41:11 | 261 | 10,330 |
03.10.24 14:41:11 | 9 | 10,330 |
03.10.24 14:38:47 | 102 | 10,325 |
03.10.24 14:38:47 | 3 | 10,325 |
03.10.24 14:38:47 | 45 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:33 | 22 | 10,320 |
03.10.24 14:38:33 | 1,00 Tsd. | 10,320 |
03.10.24 14:38:33 | 534 | 10,320 |
03.10.24 14:38:33 | 103 | 10,320 |
03.10.24 14:37:50 | 91 | 10,330 |
03.10.24 14:37:50 | 1 | 10,330 |
03.10.24 14:37:50 | 15 | 10,330 |
03.10.24 14:37:35 | 39 | 10,325 |
03.10.24 14:37:35 | 105 | 10,325 |
03.10.24 14:33:09 | 104 | 10,310 |
03.10.24 14:33:09 | 38 | 10,325 |
03.10.24 14:33:09 | 185 | 10,325 |
03.10.24 14:33:09 | 105 | 10,315 |
03.10.24 14:33:09 | 96 | 10,315 |
03.10.24 14:33:09 | 95 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:09 | 12 | 10,325 |
03.10.24 14:33:09 | 6 | 10,325 |
03.10.24 14:32:00 | 1 | 10,320 |
03.10.24 14:32:00 | 20 | 10,320 |
03.10.24 14:30:36 | 49 | 10,320 |
03.10.24 14:30:36 | 53 | 10,320 |
03.10.24 14:30:36 | 210 | 10,325 |
03.10.24 14:28:01 | 7 | 10,330 |
03.10.24 14:28:01 | 500 | 10,335 |
03.10.24 14:28:01 | 100 | 10,335 |
03.10.24 14:28:01 | 79 | 10,330 |
03.10.24 14:28:01 | 147 | 10,330 |
03.10.24 14:28:01 | 113 | 10,330 |
03.10.24 14:26:38 | 8 | 10,315 |
03.10.24 14:24:41 | 108 | 10,325 |