Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:55 | 31 | 10,395 |
03.10.24 15:31:55 | 2 | 10,390 |
03.10.24 15:31:26 | 100 | 10,390 |
03.10.24 15:31:04 | 194 | 10,380 |
03.10.24 15:31:04 | 53 | 10,385 |
03.10.24 15:31:04 | 47 | 10,385 |
03.10.24 15:31:04 | 435 | 10,385 |
03.10.24 15:31:04 | 125 | 10,385 |
03.10.24 15:31:04 | 354 | 10,380 |
03.10.24 15:31:04 | 482 | 10,380 |
03.10.24 15:31:04 | 57 | 10,370 |
03.10.24 15:31:04 | 534 | 10,370 |
03.10.24 15:31:04 | 347 | 10,370 |
03.10.24 15:31:04 | 103 | 10,370 |
03.10.24 15:31:04 | 116 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:04 | 581 | 10,375 |
03.10.24 15:31:04 | 560 | 10,375 |
03.10.24 15:31:04 | 534 | 10,375 |
03.10.24 15:31:04 | 37 | 10,370 |
03.10.24 15:31:04 | 463 | 10,360 |
03.10.24 15:31:04 | 374 | 10,360 |
03.10.24 15:31:04 | 5 | 10,360 |
03.10.24 15:31:04 | 12 | 10,350 |
03.10.24 15:31:04 | 394 | 10,350 |
03.10.24 15:31:04 | 534 | 10,350 |
03.10.24 15:31:04 | 365 | 10,350 |
03.10.24 15:29:44 | 362 | 10,350 |
03.10.24 15:29:36 | 105 | 10,345 |
03.10.24 15:29:36 | 124 | 10,345 |
03.10.24 15:29:36 | 69 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:36 | 20 | 10,340 |
03.10.24 15:29:19 | 550 | 10,335 |
03.10.24 15:29:19 | 186 | 10,335 |
03.10.24 15:28:18 | 18 | 10,340 |
03.10.24 15:28:18 | 111 | 10,340 |
03.10.24 15:25:10 | 39 | 10,335 |
03.10.24 15:25:10 | 45 | 10,335 |
03.10.24 15:25:10 | 550 | 10,335 |
03.10.24 15:25:10 | 534 | 10,335 |
03.10.24 15:24:01 | 29 | 10,330 |
03.10.24 15:24:01 | 29 | 10,325 |
03.10.24 15:24:01 | 23 | 10,325 |
03.10.24 15:24:01 | 500 | 10,325 |
03.10.24 15:24:01 | 173 | 10,325 |
03.10.24 15:24:01 | 409 | 10,325 |