Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:25 | 86 | 10,420 |
03.10.24 16:02:25 | 320 | 10,410 |
03.10.24 16:02:25 | 53 | 10,410 |
03.10.24 16:02:25 | 47 | 10,410 |
03.10.24 16:02:25 | 500 | 10,415 |
03.10.24 16:01:13 | 504 | 10,425 |
03.10.24 16:01:05 | 45 | 10,440 |
03.10.24 16:01:05 | 60 | 10,440 |
03.10.24 16:00:02 | 162 | 10,440 |
03.10.24 16:00:00 | 76 | 10,425 |
03.10.24 16:00:00 | 550 | 10,425 |
03.10.24 16:00:00 | 34 | 10,415 |
03.10.24 16:00:00 | 3 | 10,415 |
03.10.24 16:00:00 | 500 | 10,410 |
03.10.24 16:00:00 | 456 | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:00 | 44 | 10,405 |
03.10.24 16:00:00 | 45 | 10,410 |
03.10.24 15:59:54 | 88 | 10,405 |
03.10.24 15:59:54 | 40 | 10,405 |
03.10.24 15:59:54 | 105 | 10,400 |
03.10.24 15:59:54 | 550 | 10,400 |
03.10.24 15:59:54 | 600 | 10,400 |
03.10.24 15:59:54 | 121 | 10,395 |
03.10.24 15:59:54 | 115 | 10,395 |
03.10.24 15:59:54 | 45 | 10,390 |
03.10.24 15:59:54 | 600 | 10,390 |
03.10.24 15:59:50 | 91 | 10,380 |
03.10.24 15:59:50 | 500 | 10,380 |
03.10.24 15:59:50 | 609 | 10,385 |
03.10.24 15:59:50 | 365 | 10,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:50 | 45 | 10,390 |
03.10.24 15:59:50 | 317 | 10,390 |
03.10.24 15:59:47 | 3 | 10,400 |
03.10.24 15:59:47 | 92 | 10,400 |
03.10.24 15:59:47 | 455 | 10,400 |
03.10.24 15:59:47 | 45 | 10,400 |
03.10.24 15:59:17 | 10 | 10,415 |
03.10.24 15:58:41 | 105 | 10,415 |
03.10.24 15:58:41 | 315 | 10,415 |
03.10.24 15:58:03 | 34 | 10,410 |
03.10.24 15:58:03 | 4 | 10,410 |
03.10.24 15:58:00 | 415 | 10,405 |
03.10.24 15:58:00 | 446 | 10,405 |
03.10.24 15:58:00 | 118 | 10,405 |
03.10.24 15:57:28 | 44 | 10,395 |