Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:38 | 600 | 10,460 |
03.10.24 16:13:38 | 92 | 10,455 |
03.10.24 16:12:04 | 44 | 10,465 |
03.10.24 16:12:04 | 500 | 10,470 |
03.10.24 16:12:04 | 500 | 10,470 |
03.10.24 16:12:02 | 10 | 10,470 |
03.10.24 16:12:02 | 90 | 10,470 |
03.10.24 16:12:02 | 92 | 10,470 |
03.10.24 16:12:02 | 105 | 10,470 |
03.10.24 16:11:23 | 287 | 10,475 |
03.10.24 16:11:22 | 105 | 10,475 |
03.10.24 16:10:55 | 220 | 10,465 |
03.10.24 16:10:41 | 100 | 10,470 |
03.10.24 16:10:41 | 500 | 10,470 |
03.10.24 16:10:41 | 3 | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:15 | 2 | 10,460 |
03.10.24 16:09:45 | 30 | 10,465 |
03.10.24 16:09:21 | 55 | 10,460 |
03.10.24 16:09:21 | 52 | 10,460 |
03.10.24 16:09:21 | 7 | 10,460 |
03.10.24 16:09:21 | 85 | 10,460 |
03.10.24 16:09:21 | 52 | 10,465 |
03.10.24 16:09:21 | 92 | 10,465 |
03.10.24 16:08:53 | 2 | 10,475 |
03.10.24 16:08:18 | 271 | 10,470 |
03.10.24 16:08:03 | 100 | 10,465 |
03.10.24 16:08:03 | 500 | 10,465 |
03.10.24 16:08:03 | 11 | 10,465 |
03.10.24 16:07:32 | 484 | 10,455 |
03.10.24 16:07:32 | 50 | 10,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:20 | 100 | 10,450 |
03.10.24 16:06:06 | 42 | 10,435 |
03.10.24 16:06:06 | 94 | 10,430 |
03.10.24 16:06:06 | 308 | 10,430 |
03.10.24 16:06:06 | 29 | 10,430 |
03.10.24 16:06:06 | 20 | 10,430 |
03.10.24 16:06:06 | 550 | 10,430 |
03.10.24 16:06:06 | 286 | 10,430 |
03.10.24 16:06:06 | 105 | 10,430 |
03.10.24 16:06:06 | 10 | 10,430 |
03.10.24 16:04:15 | 32 | 10,420 |
03.10.24 16:04:07 | 38 | 10,415 |
03.10.24 16:04:07 | 124 | 10,415 |
03.10.24 16:03:22 | 92 | 10,415 |
03.10.24 16:02:25 | 92 | 10,415 |